Convatec Group Plc (CNVVF)
2.90
-0.01
(-0.34%)
USD |
OTCM |
Sep 15, 16:00
Convatec Group Price : 2.90 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.042 | 3.042 | 2.90 | 2.90 | 4236.00 |
| Sep 14, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 0.000 |
| Sep 11, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 0.000 |
| Sep 10, 2026 | 3.068 | 3.068 | 2.91 | 2.91 | 8282.00 |
| Sep 09, 2026 | 2.992 | 2.992 | 2.992 | 2.992 | 19.00 |
| Sep 08, 2026 | 2.991 | 2.994 | 2.989 | 2.992 | 22700.00 |
| Sep 04, 2026 | 2.906 | 2.906 | 2.906 | 2.906 | 6734.00 |
| Sep 03, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
| Sep 02, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
| Sep 01, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 4730.00 |
| Aug 31, 2026 | 2.975 | 2.975 | 2.975 | 2.975 | 712.00 |
| Aug 28, 2026 | 2.895 | 2.895 | 2.895 | 2.895 | 822.00 |
| Aug 27, 2026 | 2.938 | 2.938 | 2.938 | 2.938 | 644.00 |
| Aug 26, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
| Aug 25, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 354.00 |
| Aug 24, 2026 | 3.298 | 3.298 | 3.298 | 3.298 | 24.00 |
| Aug 21, 2026 | 3.298 | 3.298 | 3.298 | 3.298 | 0.000 |
| Aug 20, 2026 | 3.298 | 3.298 | 3.298 | 3.298 | 0.000 |
| Aug 19, 2026 | 3.15 | 3.298 | 3.15 | 3.298 | 2472.00 |
| Aug 18, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Aug 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 478.00 |
| Aug 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 2000.00 |
| Aug 13, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 2.980M |
| Aug 12, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 62728.00 |
| Aug 11, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 13272.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abingdon Health Plc | 0.144 |
| Creo Medical Group Plc | 0.2256 |
| Abbott Laboratories | 103.14 |
| AngioDynamics, Inc. | 15.74 |
| Alphatec Holdings, Inc. | 10.76 |
Price Related Metrics
| PE Ratio | 47.00 |
| PS Ratio | 2.334 |
| Price to Free Cash Flow | 40.80 |
| Earnings Yield | 2.13% |
| Market Cap | 5.943B |
| Operating PE Ratio | 14.39 |
| Normalized PE Ratio | 25.09 |