Convatec Group (CNVVF) Price: 2.91

Convatec Group Plc (CNVVF)

2.91 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	2.91	2.91	2.91	2.91	0.000
Oct 02, 2026	2.91	2.91	2.91	2.91	1096.00
Oct 01, 2026	3.11	3.11	3.11	3.11	31.00
Sep 30, 2026	3.11	3.11	3.11	3.11	3328.00
Sep 29, 2026	2.985	2.985	2.985	2.985	0.000
Sep 28, 2026	2.985	2.985	2.985	2.985	329.00
Sep 25, 2026	2.885	2.885	2.885	2.885	0.000
Sep 24, 2026	2.885	2.885	2.885	2.885	0.000
Sep 23, 2026	2.885	2.885	2.885	2.885	2221.00
Sep 22, 2026	2.66	2.66	2.66	2.66	0.000
Sep 21, 2026	2.66	2.66	2.66	2.66	0.000
Sep 18, 2026	2.66	2.66	2.66	2.66	79.00
Sep 17, 2026	2.66	2.66	2.66	2.66	0.000
Sep 16, 2026	3.055	3.055	2.66	2.66	730.00
Sep 15, 2026	3.042	3.042	2.90	2.90	4236.00
Sep 14, 2026	2.91	2.91	2.91	2.91	0.000
Sep 11, 2026	2.91	2.91	2.91	2.91	0.000
Sep 10, 2026	3.068	3.068	2.91	2.91	8282.00
Sep 09, 2026	2.992	2.992	2.992	2.992	19.00
Sep 08, 2026	2.991	2.994	2.989	2.992	22700.00
Sep 04, 2026	2.906	2.906	2.906	2.906	6734.00
Sep 03, 2026	3.09	3.09	3.09	3.09	0.000
Sep 02, 2026	3.09	3.09	3.09	3.09	0.000
Sep 01, 2026	3.09	3.09	3.09	3.09	4730.00
Aug 31, 2026	2.975	2.975	2.975	2.975	712.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks