Convatec Group (CNVVF) Price: 3.325

Convatec Group Plc (CNVVF)

3.325 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	3.315	3.325	3.315	3.325	2590.00
Oct 23, 2026	3.32	3.32	3.32	3.32	0.000
Oct 22, 2026	3.32	3.32	3.32	3.32	44.00
Oct 21, 2026	3.32	3.32	3.32	3.32	0.000
Oct 20, 2026	3.32	3.32	3.32	3.32	667.00
Oct 19, 2026	3.175	3.175	3.175	3.175	2088.00
Oct 16, 2026	3.095	3.095	3.095	3.095	0.000
Oct 15, 2026	3.095	3.095	3.095	3.095	0.000
Oct 14, 2026	3.095	3.095	3.095	3.095	0.000
Oct 13, 2026	3.095	3.095	3.095	3.095	1970.00
Oct 12, 2026	2.925	2.925	2.925	2.925	0.000
Oct 09, 2026	2.925	2.925	2.925	2.925	2117.00
Oct 08, 2026	2.765	2.765	2.765	2.765	764.00
Oct 07, 2026	2.91	2.91	2.91	2.91	0.000
Oct 06, 2026	2.91	2.91	2.91	2.91	0.000
Oct 05, 2026	2.91	2.91	2.91	2.91	0.000
Oct 02, 2026	2.91	2.91	2.91	2.91	1096.00
Oct 01, 2026	3.11	3.11	3.11	3.11	31.00
Sep 30, 2026	3.11	3.11	3.11	3.11	3328.00
Sep 29, 2026	2.985	2.985	2.985	2.985	0.000
Sep 28, 2026	2.985	2.985	2.985	2.985	329.00
Sep 25, 2026	2.885	2.885	2.885	2.885	0.000
Sep 24, 2026	2.885	2.885	2.885	2.885	0.000
Sep 23, 2026	2.885	2.885	2.885	2.885	2221.00
Sep 22, 2026	2.66	2.66	2.66	2.66	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks