Convatec Group Plc (CNVVF)
3.09
-0.21
(-6.29%)
USD |
OTCM |
Aug 25, 16:00
Convatec Group Price : 3.09 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 354.00 |
| Aug 24, 2026 | 3.298 | 3.298 | 3.298 | 3.298 | 24.00 |
| Aug 21, 2026 | 3.298 | 3.298 | 3.298 | 3.298 | 0.000 |
| Aug 20, 2026 | 3.298 | 3.298 | 3.298 | 3.298 | 0.000 |
| Aug 19, 2026 | 3.15 | 3.298 | 3.15 | 3.298 | 2472.00 |
| Aug 18, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Aug 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 478.00 |
| Aug 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 2000.00 |
| Aug 13, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 2.980M |
| Aug 12, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 62728.00 |
| Aug 11, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 13272.00 |
| Aug 10, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 150.00 |
| Aug 07, 2026 | 3.149 | 3.15 | 3.149 | 3.15 | 3945.00 |
| Aug 06, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 7193.00 |
| Aug 05, 2026 | 2.995 | 2.995 | 2.995 | 2.995 | 0.000 |
| Aug 04, 2026 | 2.995 | 2.995 | 2.995 | 2.995 | 6412.00 |
| Aug 03, 2026 | 2.995 | 2.995 | 2.995 | 2.995 | 0.000 |
| Jul 31, 2026 | 2.995 | 2.995 | 2.995 | 2.995 | 887.00 |
| Jul 30, 2026 | 3.30 | 3.30 | 3.15 | 3.15 | 4086.00 |
| Jul 29, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.977M |
| Jul 28, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.000 |
| Jul 27, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.000 |
| Jul 24, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.000 |
| Jul 23, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.000 |
| Jul 22, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2859.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abingdon Health Plc | 0.151 |
| Creo Medical Group Plc | 0.2256 |
| Abbott Laboratories | 116.13 |
| AngioDynamics, Inc. | 15.95 |
| Alphatec Holdings, Inc. | 9.33 |
Price Related Metrics
| PE Ratio | 50.08 |
| PS Ratio | 2.487 |
| Price to Free Cash Flow | 43.47 |
| Earnings Yield | 2.00% |
| Market Cap | 6.333B |
| Operating PE Ratio | 15.33 |
| Normalized PE Ratio | 26.73 |