Capstone Holding Corp. (CAPS)
0.1826
-0.01
(-3.13%)
USD |
NASDAQ |
Sep 04, 16:00
0.18
0.00 (0.00%)
After-Hours: 20:00
Capstone Total Return Price : 0.1826 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.1826 |
| September 03, 2026 | 0.1885 |
| September 02, 2026 | 0.1868 |
| September 01, 2026 | 0.185 |
| August 31, 2026 | 0.185 |
| August 28, 2026 | 0.1831 |
| August 27, 2026 | 0.185 |
| August 26, 2026 | 0.1867 |
| August 25, 2026 | 0.19 |
| August 24, 2026 | 0.1882 |
| August 21, 2026 | 0.189 |
| August 20, 2026 | 0.19 |
| August 19, 2026 | 0.1923 |
| August 18, 2026 | 0.2096 |
| August 17, 2026 | 0.2139 |
| August 14, 2026 | 0.218 |
| August 13, 2026 | 0.2186 |
| August 12, 2026 | 0.2328 |
| August 11, 2026 | 0.3167 |
| August 10, 2026 | 0.2949 |
| August 07, 2026 | 0.282 |
| August 06, 2026 | 0.2701 |
| August 05, 2026 | 0.253 |
| August 04, 2026 | 0.2528 |
| August 03, 2026 | 0.2511 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.253 |
| July 30, 2026 | 0.2401 |
| July 29, 2026 | 0.2493 |
| July 28, 2026 | 0.2484 |
| July 27, 2026 | 0.242 |
| July 24, 2026 | 0.2304 |
| July 23, 2026 | 0.2448 |
| July 22, 2026 | 0.2381 |
| July 21, 2026 | 0.2462 |
| July 20, 2026 | 0.2563 |
| July 17, 2026 | 0.2571 |
| July 16, 2026 | 0.2565 |
| July 15, 2026 | 0.263 |
| July 14, 2026 | 0.2568 |
| July 13, 2026 | 0.2526 |
| July 10, 2026 | 0.2564 |
| July 09, 2026 | 0.2647 |
| July 08, 2026 | 0.244 |
| July 07, 2026 | 0.245 |
| July 06, 2026 | 0.2643 |
| July 02, 2026 | 0.261 |
| July 01, 2026 | 0.274 |
| June 30, 2026 | 0.254 |
| June 29, 2026 | 0.2465 |
| June 26, 2026 | 0.251 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Core & Main, Inc. | 44.32 |
| DBM Global, Inc. | 75.00 |
| Concrete Pumping Holdings, Inc. | 10.50 |
| Argan, Inc. | 417.99 |
| Applied Industrial Technologies, Inc. | 325.57 |