Cannalink Inc (CNLK)
0.0002
0.00 (0.00%)
USD |
OTCM |
Jun 25, 16:00
Cannalink Price: 0.0002 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 31, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Sep 15 2022
0.0003
Maximum
Sep 28 2022
0.0002
Average
0.0002
Median
May 23 2023
Price Benchmarks
CSP Inc | 13.15 |
WidePoint Corp | 3.87 |
Intellinetics Inc | 6.30 |
Data Storage Corp | 6.17 |
Signing Day Sports Inc | 0.2788 |