Concord Acquisition Corp II (CNDA)
10.43
+0.02
(+0.19%)
USD |
OTCM |
Nov 05, 15:04
Concord Acquisition Corp II 1 Year Total Returns (Daily): 0.58% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 0.58% |
| November 01, 2024 | 0.58% |
| October 31, 2024 | 0.58% |
| October 30, 2024 | 0.77% |
| October 29, 2024 | 0.77% |
| October 28, 2024 | 0.77% |
| October 25, 2024 | 0.87% |
| October 24, 2024 | 0.87% |
| October 23, 2024 | 0.58% |
| October 22, 2024 | 0.68% |
| October 21, 2024 | 0.68% |
| October 18, 2024 | 0.97% |
| October 17, 2024 | 0.97% |
| October 16, 2024 | 0.97% |
| October 15, 2024 | 0.78% |
| October 14, 2024 | 0.78% |
| October 11, 2024 | 0.97% |
| October 10, 2024 | 0.68% |
| October 09, 2024 | 0.48% |
| October 08, 2024 | 0.48% |
| October 07, 2024 | 0.48% |
| October 04, 2024 | 1.07% |
| October 03, 2024 | 1.07% |
| October 02, 2024 | 1.27% |
| October 01, 2024 | 1.17% |
| Date | Value |
|---|---|
| September 30, 2024 | 1.17% |
| September 27, 2024 | 1.27% |
| September 26, 2024 | 1.17% |
| September 25, 2024 | 1.27% |
| September 24, 2024 | 1.17% |
| September 23, 2024 | 1.17% |
| September 20, 2024 | 1.56% |
| September 19, 2024 | 1.51% |
| September 18, 2024 | 1.51% |
| September 17, 2024 | 1.86% |
| September 16, 2024 | 1.86% |
| September 13, 2024 | 1.76% |
| September 12, 2024 | 1.66% |
| September 11, 2024 | 1.86% |
| September 10, 2024 | 3.91% |
| September 09, 2024 | 1.86% |
| September 06, 2024 | 1.76% |
| September 05, 2024 | 1.86% |
| September 04, 2024 | 5.19% |
| September 03, 2024 | 2.74% |
| August 30, 2024 | 2.94% |
| August 29, 2024 | 3.24% |
| August 28, 2024 | 3.34% |
| August 27, 2024 | 3.09% |
| August 26, 2024 | 2.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-2.50%
Minimum
Oct 25 2022
9.71%
Maximum
May 01 2023
3.79%
Average
3.95%
Median
May 21 2024