Caterpillar, Inc. (CAT)
811.03
-16.87
(-2.04%)
USD |
NYSE |
Aug 24, 16:00
810.64
-0.39
(-0.05%)
After-Hours: 20:00
Caterpillar 1 Year Total Returns (Daily) : 99.91% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 99.91% |
| August 20, 2026 | 95.62% |
| August 19, 2026 | 97.92% |
| August 18, 2026 | 105.6% |
| August 17, 2026 | 118.2% |
| August 14, 2026 | 107.0% |
| August 13, 2026 | 108.4% |
| August 12, 2026 | 109.2% |
| August 11, 2026 | 108.3% |
| August 10, 2026 | 102.9% |
| August 07, 2026 | 103.7% |
| August 06, 2026 | 102.2% |
| August 05, 2026 | 102.4% |
| August 04, 2026 | 103.9% |
| August 03, 2026 | 95.37% |
| July 31, 2026 | 87.70% |
| July 30, 2026 | 88.07% |
| July 29, 2026 | 83.65% |
| July 28, 2026 | 95.98% |
| July 27, 2026 | 103.2% |
| July 24, 2026 | 108.8% |
| July 23, 2026 | 111.1% |
| July 22, 2026 | 115.1% |
| July 21, 2026 | 119.0% |
| July 20, 2026 | 111.6% |
| Date | Value |
|---|---|
| July 17, 2026 | 112.8% |
| July 16, 2026 | 114.8% |
| July 15, 2026 | 128.4% |
| July 14, 2026 | 132.5% |
| July 13, 2026 | 132.0% |
| July 10, 2026 | 135.8% |
| July 09, 2026 | 135.9% |
| July 08, 2026 | 143.1% |
| July 07, 2026 | 142.7% |
| July 06, 2026 | 146.4% |
| July 02, 2026 | 144.5% |
| July 01, 2026 | 156.4% |
| June 30, 2026 | 177.3% |
| June 29, 2026 | 171.5% |
| June 26, 2026 | 164.0% |
| June 25, 2026 | 187.6% |
| June 24, 2026 | 169.5% |
| June 23, 2026 | 171.7% |
| June 22, 2026 | 186.6% |
| June 18, 2026 | 177.0% |
| June 17, 2026 | 170.2% |
| June 16, 2026 | 163.7% |
| June 15, 2026 | 164.4% |
| June 12, 2026 | 155.0% |
| June 11, 2026 | 149.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Deere & Co. | 34.68% |
| Oshkosh Corp. | 16.32% |
| PACCAR, Inc. | 37.62% |
| Terex Corp. | 39.08% |
| AGCO Corp. | -3.54% |