Deere & Co. (DE)
625.02
-3.14
(-0.50%)
USD |
NYSE |
Jul 27, 16:00
624.14
-0.88
(-0.14%)
Pre-Market: 20:00
Deere 1 Year Total Returns (Daily) : 22.32% for July 27, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 27, 2026 | 22.32% |
| July 24, 2026 | 23.58% |
| July 23, 2026 | 19.89% |
| July 22, 2026 | 21.60% |
| July 21, 2026 | 19.74% |
| July 20, 2026 | 18.71% |
| July 17, 2026 | 21.15% |
| July 16, 2026 | 19.45% |
| July 15, 2026 | 18.55% |
| July 14, 2026 | 16.57% |
| July 13, 2026 | 15.72% |
| July 10, 2026 | 14.45% |
| July 09, 2026 | 17.86% |
| July 08, 2026 | 18.73% |
| July 07, 2026 | 19.77% |
| July 06, 2026 | 23.46% |
| July 02, 2026 | 20.90% |
| July 01, 2026 | 25.01% |
| June 30, 2026 | 26.31% |
| June 29, 2026 | 23.67% |
| June 26, 2026 | 22.18% |
| June 25, 2026 | 26.11% |
| June 24, 2026 | 18.39% |
| June 23, 2026 | 16.66% |
| June 22, 2026 | 16.32% |
| Date | Value |
|---|---|
| June 18, 2026 | 13.72% |
| June 17, 2026 | 13.97% |
| June 16, 2026 | 13.07% |
| June 15, 2026 | 14.41% |
| June 12, 2026 | 13.20% |
| June 11, 2026 | 10.61% |
| June 10, 2026 | 10.00% |
| June 09, 2026 | 12.12% |
| June 08, 2026 | 11.77% |
| June 05, 2026 | 15.73% |
| June 04, 2026 | 18.07% |
| June 03, 2026 | 16.15% |
| June 02, 2026 | 15.56% |
| June 01, 2026 | 8.55% |
| May 29, 2026 | 9.11% |
| May 28, 2026 | 7.50% |
| May 27, 2026 | 5.24% |
| May 26, 2026 | 5.10% |
| May 22, 2026 | 3.97% |
| May 21, 2026 | 4.60% |
| May 20, 2026 | 7.88% |
| May 19, 2026 | 6.71% |
| May 18, 2026 | 7.61% |
| May 15, 2026 | 10.24% |
| May 14, 2026 | 17.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AGCO Corp. | 8.08% |
| Caterpillar, Inc. | 103.2% |
| Alamo Group, Inc. | -24.55% |
| Oshkosh Corp. | 22.28% |
| PACCAR, Inc. | 34.68% |