Chimerix Inc (CMRX)
0.90
-0.01
(-1.50%)
USD |
NASDAQ |
Nov 22, 16:00
0.9068
+0.01
(+0.76%)
After-Hours: 20:00
Chimerix Total Return Price: 0.90 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.90 |
| November 21, 2024 | 0.9137 |
| November 20, 2024 | 0.88 |
| November 19, 2024 | 0.88 |
| November 18, 2024 | 0.88 |
| November 15, 2024 | 0.8599 |
| November 14, 2024 | 0.8987 |
| November 13, 2024 | 0.95 |
| November 12, 2024 | 0.9924 |
| November 11, 2024 | 1.04 |
| November 08, 2024 | 0.99 |
| November 07, 2024 | 0.9351 |
| November 06, 2024 | 1.01 |
| November 05, 2024 | 1.02 |
| November 04, 2024 | 0.99 |
| November 01, 2024 | 0.99 |
| October 31, 2024 | 0.97 |
| October 30, 2024 | 0.92 |
| October 29, 2024 | 0.93 |
| October 28, 2024 | 0.94 |
| October 25, 2024 | 0.8724 |
| October 24, 2024 | 0.87 |
| October 23, 2024 | 0.8595 |
| October 22, 2024 | 0.8762 |
| October 21, 2024 | 0.88 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.881 |
| October 17, 2024 | 0.8723 |
| October 16, 2024 | 0.866 |
| October 15, 2024 | 0.8492 |
| October 14, 2024 | 0.895 |
| October 11, 2024 | 0.89 |
| October 10, 2024 | 0.8739 |
| October 09, 2024 | 0.8899 |
| October 08, 2024 | 0.865 |
| October 07, 2024 | 0.9141 |
| October 04, 2024 | 0.9162 |
| October 03, 2024 | 0.90 |
| October 02, 2024 | 0.9392 |
| October 01, 2024 | 0.8898 |
| September 30, 2024 | 0.93 |
| September 27, 2024 | 0.8924 |
| September 26, 2024 | 0.9035 |
| September 25, 2024 | 0.8449 |
| September 24, 2024 | 0.8386 |
| September 23, 2024 | 0.8535 |
| September 20, 2024 | 0.8898 |
| September 19, 2024 | 0.875 |
| September 18, 2024 | 0.86 |
| September 17, 2024 | 0.8794 |
| September 16, 2024 | 0.855 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.771
Minimum
Aug 13 2024
11.25
Maximum
Feb 17 2021
3.172
Average
2.025
Median
Total Return Price Benchmarks
| Abbott Laboratories | 117.76 |
| Emergent BioSolutions Inc | 9.48 |
| SIGA Technologies Inc | 6.48 |
| Tonix Pharmaceuticals Holding Corp | 0.19 |
| Geovax Labs Inc | 2.95 |