Gentera SAB de CV (CMPRF)
1.45
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Gentera Price: 1.45 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
May 30, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
May 29, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
May 28, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
May 24, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
May 23, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 34000.00 |
May 22, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
May 21, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
May 20, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
May 17, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
May 16, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
May 15, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
May 14, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
May 13, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
May 10, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
May 09, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
May 08, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
May 07, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
May 06, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
May 03, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
May 02, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
May 01, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
Apr 30, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
Apr 29, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
Apr 26, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3392
Minimum
Mar 23 2020
1.68
Maximum
Apr 16 2024
0.922
Average
1.00
Median
Nov 09 2022
Price Benchmarks
Grupo Financiero Banorte SAB de CV | 47.49 |
Grupo Financiero Inbursa SAB de CV | 2.82 |
Nfiniti Inc | 0.1188 |
Banco del Bajio SA | 3.422 |
APx Acquisition Corp I | 11.55 |
Price Related Metrics
PE Ratio | 7.888 |
PS Ratio | 1.202 |
PEG Ratio | 0.7471 |
Price to Book Value | 1.409 |
Price to Free Cash Flow | 16.13 |
Earnings Yield | 12.68% |
Market Cap | 2.290B |
PEGY Ratio | 0.6063 |
Normalized PE Ratio | 7.888 |