Compass Group Plc (CMPGF)
31.52
+0.16
(+0.51%)
USD |
OTCM |
Sep 15, 16:00
Compass Group Price : 31.52 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 31.36 | 31.52 | 31.36 | 31.52 | 324.00 |
| Sep 14, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 250.00 |
| Sep 11, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 977.00 |
| Sep 10, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 637.00 |
| Sep 09, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 568.00 |
| Sep 08, 2026 | 30.45 | 30.45 | 30.26 | 30.26 | 560.00 |
| Sep 04, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 0.000 |
| Sep 03, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 473.00 |
| Sep 02, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 173.00 |
| Sep 01, 2026 | 30.72 | 30.80 | 30.72 | 30.80 | 40729.00 |
| Aug 31, 2026 | 30.33 | 30.33 | 30.16 | 30.16 | 963.00 |
| Aug 28, 2026 | 31.10 | 31.10 | 30.76 | 30.76 | 2810.00 |
| Aug 27, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 22.00 |
| Aug 26, 2026 | 30.58 | 30.58 | 30.08 | 30.08 | 1381.00 |
| Aug 25, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 2786.00 |
| Aug 24, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 305.00 |
| Aug 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 56.00 |
| Aug 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 1166.00 |
| Aug 19, 2026 | 32.08 | 32.08 | 31.81 | 31.81 | 335.00 |
| Aug 18, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 109.00 |
| Aug 17, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 272.00 |
| Aug 14, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 950.00 |
| Aug 13, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 25.00 |
| Aug 12, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 1.000 |
| Aug 11, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SSP Group Plc | 2.54 |
| JD Wetherspoon Plc | 54.00 |
| GreetEat Corp. | 0.04 |
| Whitbread Plc | 7.785 |
| Aramark | 58.28 |
Price Related Metrics
| PE Ratio | 26.54 |
| PS Ratio | 1.105 |
| PEG Ratio | 1.360 |
| Price to Free Cash Flow | 25.43 |
| Earnings Yield | 3.77% |
| Market Cap | 53.59B |
| PEGY Ratio | 1.224 |
| Operating PE Ratio | 15.44 |
| Normalized PE Ratio | 23.24 |