Compass Group Plc (CMPGF)
31.77
+0.77
(+2.47%)
USD |
OTCM |
Aug 24, 16:00
Compass Group Price : 31.77 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 305.00 |
| Aug 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 56.00 |
| Aug 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 1166.00 |
| Aug 19, 2026 | 32.08 | 32.08 | 31.81 | 31.81 | 335.00 |
| Aug 18, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 109.00 |
| Aug 17, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 272.00 |
| Aug 14, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 950.00 |
| Aug 13, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 25.00 |
| Aug 12, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 1.000 |
| Aug 11, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 0.000 |
| Aug 10, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 49.00 |
| Aug 07, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 119.00 |
| Aug 06, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 2183.00 |
| Aug 05, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 119.00 |
| Aug 04, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 121.00 |
| Aug 03, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 3022.00 |
| Jul 31, 2026 | 31.78 | 31.78 | 31.22 | 31.22 | 3098.00 |
| Jul 30, 2026 | 32.36 | 32.36 | 31.72 | 31.72 | 72253.00 |
| Jul 29, 2026 | 33.36 | 33.55 | 33.20 | 33.55 | 3352.00 |
| Jul 28, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 85993.00 |
| Jul 27, 2026 | 30.30 | 31.19 | 30.30 | 30.50 | 1889.00 |
| Jul 24, 2026 | 30.29 | 30.52 | 30.14 | 30.14 | 38771.00 |
| Jul 23, 2026 | 30.08 | 30.54 | 30.08 | 30.54 | 1155.00 |
| Jul 22, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 178.00 |
| Jul 21, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 7855.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SSP Group Plc | 2.548 |
| JD Wetherspoon Plc | 54.00 |
| GreetEat Corp. | 0.0320 |
| Whitbread Plc | 8.31 |
| Aramark | 59.10 |
Price Related Metrics
| PE Ratio | 26.75 |
| PS Ratio | 1.114 |
| PEG Ratio | 1.371 |
| Price to Free Cash Flow | 25.63 |
| Earnings Yield | 3.74% |
| Market Cap | 54.02B |
| PEGY Ratio | 1.235 |
| Operating PE Ratio | 15.56 |
| Normalized PE Ratio | 23.42 |