Tonner-One World Holdings (TONR) Price: 0.0000

Tonner-One World Holdings, Inc. (TONR)

0.0000 0.00 (0.00%) USD | OTCM | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 09, 2026	0.0000	0.0000	0.0000	0.0000	225000.0
Oct 08, 2026	0.0000	0.0000	0.0000	0.0000	20584.00
Oct 07, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 06, 2026	0.0000	0.0000	0.0000	0.0000	12000.00
Oct 05, 2026	0.0000	0.0000	0.0000	0.0000	75000.00
Oct 02, 2026	0.0000	0.0000	0.0000	0.0000	25000.00
Oct 01, 2026	0.0000	0.0000	0.0000	0.0000	35000.00
Sep 30, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 29, 2026	0.0000	0.0000	0.0000	0.0000	19000.00
Sep 28, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 25, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 24, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 23, 2026	0.0000	0.0000	0.0000	0.0000	100000.0
Sep 22, 2026	0.0000	0.0000	0.0000	0.0000	130000.0
Sep 21, 2026	0.0000	0.0000	0.0000	0.0000	33334.00
Sep 18, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 17, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 16, 2026	0.0000	0.0000	0.0000	0.0000	161728.0
Sep 15, 2026	0.0000	0.0000	0.0000	0.0000	30000.00
Sep 14, 2026	0.0000	0.0000	0.0000	0.0000	1.000M
Sep 11, 2026	0.0000	0.0000	0.0000	0.0000	550000.0
Sep 10, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 09, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 08, 2026	0.0000	0.0000	0.0000	0.0000	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Trans-Lux Corp.	0.001
Hasbro, Inc.	94.73
JAKKS Pacific, Inc.	27.74
Funko, Inc.	6.46
Koala Corp.	0.0001

Price Related Metrics

Market Cap

0.0117M