Clubhouse Media Group Inc (CMGR)

0.0002 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

Clubhouse Media Group Price: 0.0002 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0002 0.0003 0.0002 0.0002 1.508M
May 01, 2024 0.0002 0.0003 0.0002 0.0002 9.014M
Apr 30, 2024 0.0003 0.0003 0.0002 0.0002 3.278M
Apr 29, 2024 0.0002 0.0002 0.0002 0.0002 100.00
Apr 26, 2024 0.0003 0.0003 0.0002 0.0002 4.508M
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 111331.0
Apr 23, 2024 0.0003 0.0003 0.0002 0.0002 4.195M
Apr 22, 2024 0.0003 0.0003 0.0002 0.0003 1.163M
Apr 19, 2024 0.0002 0.0003 0.0002 0.0003 77095.00
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 252.00
Apr 17, 2024 0.0002 0.0003 0.0002 0.0003 13.99M
Apr 16, 2024 0.0003 0.0003 0.0002 0.0003 3.158M
Apr 15, 2024 0.0002 0.0003 0.0002 0.0002 2.790M
Apr 12, 2024 0.0002 0.0003 0.0002 0.0003 501027.0
Apr 11, 2024 0.0003 0.0003 0.0002 0.0003 3.363M
Apr 10, 2024 0.0002 0.0003 0.0002 0.0003 77015.00
Apr 09, 2024 0.0002 0.0003 0.0002 0.0002 11.13M
Apr 08, 2024 0.0002 0.0002 0.0002 0.0002 13.87M
Apr 05, 2024 0.0002 0.0003 0.0002 0.0002 3.352M
Apr 04, 2024 0.0002 0.0002 0.0002 0.0002 566139.0
Apr 03, 2024 0.0001 0.0002 0.0001 0.0002 248667.0
Apr 02, 2024 0.0001 0.0002 0.0001 0.0002 841571.0
Apr 01, 2024 0.0001 0.0002 0.0001 0.0002 1.003M
Mar 28, 2024 0.0002 0.0002 0.0001 0.0002 1.281M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Feb 17 2023
27.40
Maximum
Feb 16 2021
1.296
Average
0.05
Median
May 20 2019

Price Benchmarks

Lendway Inc 6.12
Ziff Davis Inc 53.62
Inuvo Inc 0.3298
Marchex Inc 1.39
Steel Connect Inc 12.48

Price Related Metrics

PS Ratio 1.771
Earnings Yield -146.0%
Market Cap 3.274M