Chemring Group Plc (CMGMF)
7.20
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Chemring Group Total Return Price : 7.20 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 7.20 |
| September 03, 2026 | 7.20 |
| September 02, 2026 | 7.88 |
| September 01, 2026 | 7.88 |
| August 31, 2026 | 7.88 |
| August 28, 2026 | 7.88 |
| August 27, 2026 | 7.88 |
| August 26, 2026 | 7.88 |
| August 25, 2026 | 7.88 |
| August 24, 2026 | 7.88 |
| August 21, 2026 | 7.88 |
| August 20, 2026 | 8.588 |
| August 19, 2026 | 8.588 |
| August 18, 2026 | 8.588 |
| August 17, 2026 | 8.588 |
| August 14, 2026 | 8.588 |
| August 13, 2026 | 8.550 |
| August 12, 2026 | 8.550 |
| August 11, 2026 | 8.550 |
| August 10, 2026 | 8.550 |
| August 07, 2026 | 8.550 |
| August 06, 2026 | 8.109 |
| August 05, 2026 | 8.109 |
| August 04, 2026 | 8.109 |
| August 03, 2026 | 8.109 |
| Date | Value |
|---|---|
| July 31, 2026 | 7.945 |
| July 30, 2026 | 7.965 |
| July 29, 2026 | 7.965 |
| July 28, 2026 | 7.965 |
| July 27, 2026 | 7.965 |
| July 24, 2026 | 7.965 |
| July 23, 2026 | 7.865 |
| July 22, 2026 | 7.865 |
| July 21, 2026 | 7.751 |
| July 20, 2026 | 7.308 |
| July 17, 2026 | 7.308 |
| July 16, 2026 | 7.308 |
| July 15, 2026 | 7.069 |
| July 14, 2026 | 7.069 |
| July 13, 2026 | 7.069 |
| July 10, 2026 | 7.176 |
| July 09, 2026 | 7.176 |
| July 08, 2026 | 7.176 |
| July 07, 2026 | 7.586 |
| July 06, 2026 | 7.586 |
| July 02, 2026 | 7.586 |
| July 01, 2026 | 6.335 |
| June 30, 2026 | 6.335 |
| June 29, 2026 | 6.335 |
| June 26, 2026 | 6.680 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Elbit Systems Ltd. | 703.28 |
| L3Harris Technologies, Inc. | 256.45 |
| Innovative Solutions & Support, Inc. | 18.52 |
| Tel-Instrument Electronics Corp. | 1.51 |
| Leonardo SpA | 29.26 |