Guardian i3 Global Quality Growth ETF H (GIQG.TO)
28.60
+0.38
(+1.35%)
CAD |
TSX |
Jun 28, 16:00
GIQG.TO Total Return Price: 28.60 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 28, 2024 | 28.60 |
June 27, 2024 | 28.22 |
June 26, 2024 | 28.22 |
June 25, 2024 | 28.22 |
June 24, 2024 | 28.53 |
June 21, 2024 | 28.52 |
June 20, 2024 | 28.52 |
June 19, 2024 | 28.68 |
June 18, 2024 | 28.68 |
June 17, 2024 | 28.24 |
June 14, 2024 | 28.24 |
June 13, 2024 | 28.18 |
June 12, 2024 | 28.00 |
June 11, 2024 | 27.22 |
June 10, 2024 | 27.22 |
June 07, 2024 | 27.22 |
June 06, 2024 | 27.22 |
June 05, 2024 | 27.22 |
June 04, 2024 | 26.22 |
June 03, 2024 | 26.22 |
May 31, 2024 | 26.22 |
May 30, 2024 | 25.19 |
May 29, 2024 | 25.19 |
May 28, 2024 | 25.19 |
May 27, 2024 | 25.19 |
Date | Value |
---|---|
May 24, 2024 | 25.19 |
May 23, 2024 | 25.19 |
May 22, 2024 | 25.19 |
May 21, 2024 | 25.19 |
May 17, 2024 | 25.19 |
May 16, 2024 | 25.19 |
May 15, 2024 | 25.19 |
May 14, 2024 | 25.19 |
May 13, 2024 | 25.19 |
May 10, 2024 | 25.19 |
May 09, 2024 | 25.19 |
May 08, 2024 | 25.19 |
May 07, 2024 | 25.19 |
May 06, 2024 | 25.19 |
May 03, 2024 | 25.19 |
May 02, 2024 | 25.19 |
May 01, 2024 | 25.32 |
April 30, 2024 | 25.32 |
April 29, 2024 | 25.51 |
April 26, 2024 | 25.51 |
April 25, 2024 | 24.92 |
April 24, 2024 | 24.92 |
April 23, 2024 | 24.92 |
April 22, 2024 | 25.68 |
April 19, 2024 | 25.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.57
Minimum
Oct 12 2022
28.68
Maximum
Jun 18 2024
22.32
Average
22.06
Median
Jul 31 2023