CI Munro Global Growth Equity ETF (CMGG.TO)
45.41
+0.55
(+1.23%)
CAD |
TSX |
Oct 09, 16:00
CMGG.TO Price : 45.41 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 45.38 | 45.48 | 45.35 | 45.41 | 13400.00 |
| Oct 08, 2026 | 45.14 | 45.33 | 44.69 | 44.86 | 12366.00 |
| Oct 07, 2026 | 45.71 | 45.71 | 45.55 | 45.62 | 1826.00 |
| Oct 06, 2026 | 46.18 | 46.18 | 45.88 | 45.89 | 5322.00 |
| Oct 05, 2026 | 45.92 | 46.01 | 45.51 | 45.93 | 9005.00 |
| Oct 02, 2026 | 45.41 | 45.63 | 45.41 | 45.58 | 20497.00 |
| Oct 01, 2026 | 44.80 | 44.94 | 44.69 | 44.95 | 2919.00 |
| Sep 30, 2026 | 44.58 | 44.84 | 44.58 | 44.69 | 2239.00 |
| Sep 29, 2026 | 44.61 | 44.83 | 44.61 | 44.68 | 12818.00 |
| Sep 28, 2026 | 44.57 | 44.57 | 44.09 | 44.35 | 3569.00 |
| Sep 25, 2026 | 44.32 | 44.62 | 44.32 | 44.57 | 6374.00 |
| Sep 24, 2026 | 44.15 | 44.40 | 44.15 | 44.40 | 3644.00 |
| Sep 23, 2026 | 44.55 | 44.55 | 44.08 | 44.17 | 4521.00 |
| Sep 22, 2026 | 44.48 | 44.53 | 44.42 | 44.46 | 46917.00 |
| Sep 21, 2026 | 44.24 | 44.43 | 41.86 | 44.37 | 19600.00 |
| Sep 18, 2026 | 43.27 | 43.56 | 43.27 | 43.54 | 2559.00 |
| Sep 17, 2026 | 43.61 | 43.61 | 43.13 | 43.15 | 1937.00 |
| Sep 16, 2026 | 42.65 | 42.93 | 42.65 | 42.73 | 2486.00 |
| Sep 15, 2026 | 42.58 | 42.58 | 42.21 | 42.29 | 2602.00 |
| Sep 14, 2026 | 42.59 | 42.70 | 42.55 | 42.51 | 966.00 |
| Sep 11, 2026 | 43.42 | 43.55 | 43.42 | 43.45 | 3746.00 |
| Sep 10, 2026 | 43.02 | 43.20 | 42.95 | 42.99 | 3912.00 |
| Sep 09, 2026 | 43.45 | 43.58 | 43.39 | 43.54 | 2836.00 |
| Sep 08, 2026 | 43.70 | 43.97 | 43.70 | 43.77 | 7251.00 |
| Sep 04, 2026 | 43.60 | 44.05 | 43.60 | 43.91 | 8677.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median