Computer Modelling Group Ltd (CMDXF)
6.942
-0.24
(-3.31%)
USD |
OTCM |
Nov 15, 13:45
Computer Modelling Group Price: 6.942 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 7.695 | 7.76 | 7.162 | 7.18 | 14520.00 |
| Nov 13, 2024 | 8.025 | 8.23 | 7.76 | 7.76 | 254455.0 |
| Nov 12, 2024 | 8.57 | 8.656 | 8.49 | 8.49 | 39030.00 |
| Nov 11, 2024 | 8.948 | 8.948 | 8.71 | 8.71 | 4411.00 |
| Nov 08, 2024 | 8.80 | 8.87 | 8.80 | 8.87 | 54849.00 |
| Nov 07, 2024 | 8.95 | 8.95 | 8.704 | 8.73 | 7674.00 |
| Nov 06, 2024 | 8.840 | 8.86 | 8.80 | 8.818 | 29199.00 |
| Nov 05, 2024 | 8.35 | 8.35 | 8.255 | 8.255 | 7056.00 |
| Nov 04, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 0.000 |
| Nov 01, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 0.000 |
| Oct 31, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 0.000 |
| Oct 30, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 9778.00 |
| Oct 29, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | 0.000 |
| Oct 28, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | 4455.00 |
| Oct 25, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 0.000 |
| Oct 24, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 0.000 |
| Oct 23, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 0.000 |
| Oct 22, 2024 | 8.86 | 8.87 | 8.76 | 8.79 | 49077.00 |
| Oct 21, 2024 | 8.79 | 8.98 | 8.75 | 8.81 | 13130.00 |
| Oct 18, 2024 | 8.72 | 8.78 | 8.61 | 8.69 | 10353.00 |
| Oct 17, 2024 | 8.64 | 8.81 | 8.61 | 8.79 | 12308.00 |
| Oct 16, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 0.000 |
| Oct 15, 2024 | 8.85 | 8.85 | 8.62 | 8.67 | 22603.00 |
| Oct 14, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 0.000 |
| Oct 11, 2024 | 8.65 | 8.78 | 8.65 | 8.77 | 8710.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.44
Minimum
Mar 30 2020
10.51
Maximum
Jul 12 2024
5.182
Average
4.474
Median
Nov 01 2021
Price Benchmarks
| Two Hands Corp | 0.0001 |
| Earth Life Sciences Inc | 0.0001 |
| Femto Technologies Inc | 8.15 |
| A2Z Cust2Mate Solutions Corp | 6.475 |
| Firefly Neuroscience Inc | 3.17 |
Price Related Metrics
| PE Ratio | 33.56 |
| PS Ratio | 6.629 |
| PEG Ratio | 11.49 |
| Price to Book Value | 10.91 |
| Price to Free Cash Flow | 18.47 |
| Earnings Yield | 2.98% |
| Market Cap | 568.24M |
| PEGY Ratio | 6.753 |
| Operating PE Ratio | 26.24 |
| Normalized PE Ratio | 35.08 |