Computer Modelling Group Ltd (CMDXF)
8.01
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Computer Modelling Group Price: 8.01 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.000 |
May 16, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.000 |
May 15, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 4905.00 |
May 14, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
May 13, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
May 10, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
May 09, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
May 08, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
May 07, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
May 06, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
May 03, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
May 02, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
May 01, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
Apr 30, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 20401.00 |
Apr 29, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1151.00 |
Apr 26, 2024 | 7.68 | 7.77 | 7.68 | 7.77 | 10100.00 |
Apr 25, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 0.000 |
Apr 24, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 0.000 |
Apr 23, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1604.00 |
Apr 22, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 0.000 |
Apr 19, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 0.000 |
Apr 18, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 10500.00 |
Apr 17, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 0.000 |
Apr 16, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 0.000 |
Apr 15, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.44
Minimum
Mar 30 2020
8.18
Maximum
Apr 30 2024
4.769
Average
4.474
Median
Nov 01 2021
Price Benchmarks
BYND Cannasoft Enterprises Inc | 1.10 |
Skkynet Cloud Systems Inc | 0.339 |
Castellum Inc | 0.235 |
BM Technologies Inc | 2.935 |
Marti Technologies Inc | 1.80 |
Price Related Metrics
PE Ratio | 37.28 |
PS Ratio | 9.393 |
PEG Ratio | 2.195 |
Price to Book Value | 13.68 |
Price to Free Cash Flow | 35.57 |
Earnings Yield | 2.68% |
Market Cap | 650.69M |
PEGY Ratio | 1.981 |
Operating PE Ratio | 27.81 |
Normalized PE Ratio | 36.54 |