Commander Resources Ltd (CMD.V)
0.07
-0.01
(-12.50%)
CAD |
TSXV |
May 10, 16:00
Commander Resources Price: 0.07 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2000.00 |
May 09, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 08, 2024 | 0.07 | 0.085 | 0.07 | 0.08 | 31260.00 |
May 07, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 10000.00 |
May 06, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 25000.00 |
May 03, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 40000.00 |
May 02, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 81211.00 |
May 01, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 30, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 6000.00 |
Apr 29, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 1000.00 |
Apr 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 25, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 24, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 23, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 22, 2024 | 0.075 | 0.075 | 0.07 | 0.07 | 42400.00 |
Apr 19, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
Apr 18, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 45000.00 |
Apr 17, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 15, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 12, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 140000.0 |
Apr 11, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Apr 10, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Apr 09, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 34000.00 |
Apr 08, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 54000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.04
Minimum
Jan 19 2024
0.25
Maximum
May 18 2021
0.1107
Average
0.09
Median
May 13 2019
Price Benchmarks
St-Georges Eco-Mining Corp | 0.07 |
37 Capital Inc | 0.135 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.79 |
Price Related Metrics
Price to Book Value | 3.501 |
Earnings Yield | -24.06% |
Market Cap | 3.048M |