Addvantage Technologies Group Inc (AEYGQ)

0.03 0.00 (0.00%) USD  |  OTCM  |  Jul 01, 15:21
More

Addvantage Technologies Group Price: 0.03 for July 1, 2024

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 0.03 0.03 0.03 0.03 207.00
Jun 27, 2024 0.03 0.03 0.03 0.03 929.00
Jun 26, 2024 0.03 0.03 0.03 0.03 0.000
Jun 25, 2024 0.03 0.03 0.03 0.03 0.000
Jun 24, 2024 0.03 0.03 0.03 0.03 0.000
Jun 21, 2024 0.03 0.03 0.03 0.03 1150.00
Jun 20, 2024 0.03 0.03 0.03 0.03 716.00
Jun 18, 2024 0.03 0.03 0.03 0.03 477.00
Jun 17, 2024 0.03 0.03 0.03 0.03 0.000
Jun 14, 2024 0.03 0.03 0.03 0.03 182.00
Jun 13, 2024 0.03 0.0999 0.03 0.0999 5550.00
Jun 12, 2024 0.07 0.10 0.03 0.10 15969.00
Jun 11, 2024 0.09 0.09 0.08 0.08 0.000
Jun 10, 2024 0.09 0.09 0.08 0.08 6264.00
Jun 07, 2024 0.03 0.08 0.03 0.08 1203.00
Jun 06, 2024 0.03 0.03 0.03 0.03 585.00
Jun 05, 2024 0.10 0.10 0.031 0.031 4503.00
Jun 04, 2024 0.03 0.03 0.03 0.03 206.00
Jun 03, 2024 0.0375 0.10 0.0375 0.0375 18704.00
May 31, 2024 0.05 0.07 0.05 0.06 0.000
May 30, 2024 0.05 0.07 0.05 0.06 25126.00
May 29, 2024 0.06 0.06 0.0375 0.039 0.000
May 28, 2024 0.06 0.06 0.0375 0.039 4904.00
May 24, 2024 0.05 0.06 0.05 0.06 2600.00
May 23, 2024 0.0376 0.0475 0.0375 0.0475 2632.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.011
Minimum
Apr 10 2024
55.50
Maximum
Feb 26 2020
16.55
Average
18.20
Median
Aug 15 2019

Price Benchmarks

Traack Technologies Inc 0.025
Comtech Telecommunications Corp 3.10
Harmonic Inc 11.88
Viavi Solutions Inc 6.975
BK Technologies Corp 12.59

Price Related Metrics

Market Cap 0.0448M