China Minsheng Banking Corp Ltd (CMAKY)
3.62
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
China Minsheng Banking Price: 3.62 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 0.000 |
| Apr 29, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 0.000 |
| Apr 26, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 0.000 |
| Apr 25, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 0.000 |
| Apr 24, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 196.00 |
| Apr 23, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 0.000 |
| Apr 22, 2024 | 3.48 | 3.50 | 3.45 | 3.45 | 20204.00 |
| Apr 19, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | 0.000 |
| Apr 18, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | 173.00 |
| Apr 17, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
| Apr 16, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 311.00 |
| Apr 15, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 0.000 |
| Apr 12, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 0.000 |
| Apr 11, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 468.00 |
| Apr 10, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 475.00 |
| Apr 09, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 0.000 |
| Apr 08, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1639.00 |
| Apr 05, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | 0.000 |
| Apr 04, 2024 | 3.54 | 3.54 | 3.46 | 3.528 | 6080.00 |
| Apr 03, 2024 | 3.465 | 3.52 | 3.456 | 3.47 | 6940.00 |
| Apr 02, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Apr 01, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Mar 28, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Mar 27, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 290.00 |
| Mar 26, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 447.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.78
Minimum
Oct 03 2022
7.61
Maximum
May 02 2019
4.805
Average
4.12
Median
Jan 18 2022
Price Benchmarks
| Fanhua Inc | 3.31 |
| The9 Ltd | 7.34 |
| Dunxin Financial Holdings Ltd | 0.2422 |
| NiSun International Enterprise Development Group Co Ltd | 7.00 |
| LexinFintech Holdings Ltd | 1.685 |
Price Related Metrics
| PE Ratio | 3.700 |
| PS Ratio | 0.9318 |
| Price to Book Value | 0.1821 |
| Earnings Yield | 27.03% |
| Market Cap | 15.85B |
| Normalized PE Ratio | 3.628 |