Noah Holdings Ltd. (NOAH)
8.77
+0.07
(+0.80%)
USD |
NYSE |
Aug 25, 16:00
8.55
-0.22
(-2.51%)
Pre-Market: 19:59
Noah Holdings Price : 8.77 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 8.70 | 8.86 | 8.56 | 8.77 | 111015.0 |
| Aug 24, 2026 | 8.79 | 8.83 | 8.64 | 8.70 | 77776.00 |
| Aug 21, 2026 | 8.79 | 8.90 | 8.79 | 8.80 | 89184.00 |
| Aug 20, 2026 | 8.81 | 8.85 | 8.69 | 8.78 | 91459.00 |
| Aug 19, 2026 | 8.64 | 8.900 | 8.61 | 8.84 | 207438.0 |
| Aug 18, 2026 | 8.51 | 8.71 | 8.51 | 8.69 | 122916.0 |
| Aug 17, 2026 | 8.60 | 8.63 | 8.53 | 8.54 | 137891.0 |
| Aug 14, 2026 | 8.55 | 8.66 | 8.438 | 8.63 | 99689.00 |
| Aug 13, 2026 | 8.60 | 8.63 | 8.496 | 8.61 | 108200.0 |
| Aug 12, 2026 | 8.59 | 8.59 | 8.415 | 8.57 | 95590.00 |
| Aug 11, 2026 | 8.78 | 8.785 | 8.57 | 8.61 | 93409.00 |
| Aug 10, 2026 | 8.80 | 8.92 | 8.74 | 8.82 | 115135.0 |
| Aug 07, 2026 | 8.64 | 8.79 | 8.54 | 8.78 | 187231.0 |
| Aug 06, 2026 | 8.63 | 8.89 | 8.575 | 8.66 | 277264.0 |
| Aug 05, 2026 | 8.47 | 8.47 | 8.14 | 8.27 | 110424.0 |
| Aug 04, 2026 | 8.53 | 8.54 | 8.40 | 8.40 | 94835.00 |
| Aug 03, 2026 | 8.43 | 8.66 | 8.40 | 8.51 | 123388.0 |
| Jul 31, 2026 | 8.53 | 8.61 | 8.365 | 8.45 | 90403.00 |
| Jul 30, 2026 | 8.67 | 8.73 | 8.40 | 8.49 | 69981.00 |
| Jul 29, 2026 | 8.62 | 8.73 | 8.55 | 8.60 | 110573.0 |
| Jul 28, 2026 | 8.74 | 8.74 | 8.553 | 8.65 | 93151.00 |
| Jul 27, 2026 | 8.55 | 8.755 | 8.55 | 8.67 | 76619.00 |
| Jul 24, 2026 | 8.59 | 8.695 | 8.47 | 8.57 | 93549.00 |
| Jul 23, 2026 | 8.85 | 8.85 | 8.60 | 8.64 | 85446.00 |
| Jul 22, 2026 | 8.83 | 8.89 | 8.76 | 8.84 | 98125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 8.199 |
| PS Ratio | 1.656 |
| Price to Book Value | 0.3993 |
| Price to Free Cash Flow | 4.658 |
| Earnings Yield | 12.20% |
| Market Cap | 573.96M |
| Operating PE Ratio | 5.531 |
| Normalized PE Ratio | 7.667 |