Noah Holdings Ltd (NOAH)
11.66
-0.34
(-2.79%)
USD |
NYSE |
Apr 19, 16:00
12.00
+0.34
(+2.87%)
After-Hours: 20:00
Noah Holdings Price: 11.66 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 11.80 | 12.04 | 11.74 | 12.00 | 100709.0 |
Apr 17, 2024 | 12.13 | 12.19 | 11.72 | 11.84 | 254450.0 |
Apr 16, 2024 | 12.67 | 12.67 | 12.01 | 12.04 | 188492.0 |
Apr 15, 2024 | 13.00 | 13.00 | 12.56 | 12.75 | 160601.0 |
Apr 12, 2024 | 12.99 | 13.17 | 12.81 | 12.87 | 108585.0 |
Apr 11, 2024 | 13.43 | 13.43 | 13.11 | 13.31 | 53061.00 |
Apr 10, 2024 | 13.06 | 13.36 | 13.06 | 13.25 | 60683.00 |
Apr 09, 2024 | 13.11 | 13.32 | 13.09 | 13.27 | 40221.00 |
Apr 08, 2024 | 13.06 | 13.22 | 12.93 | 13.05 | 66328.00 |
Apr 05, 2024 | 13.08 | 13.16 | 12.76 | 13.06 | 83547.00 |
Apr 04, 2024 | 13.30 | 13.59 | 13.08 | 13.25 | 177740.0 |
Apr 03, 2024 | 12.28 | 13.27 | 12.28 | 13.27 | 218721.0 |
Apr 02, 2024 | 12.05 | 12.54 | 12.05 | 12.31 | 168738.0 |
Apr 01, 2024 | 11.56 | 12.16 | 11.40 | 12.11 | 256208.0 |
Mar 28, 2024 | 11.91 | 11.95 | 11.35 | 11.43 | 279481.0 |
Mar 27, 2024 | 11.23 | 12.03 | 11.12 | 11.86 | 451394.0 |
Mar 26, 2024 | 10.44 | 10.46 | 10.03 | 10.12 | 193479.0 |
Mar 25, 2024 | 10.49 | 10.51 | 10.27 | 10.34 | 108510.0 |
Mar 22, 2024 | 10.37 | 10.62 | 10.23 | 10.43 | 155426.0 |
Mar 21, 2024 | 10.50 | 10.61 | 10.48 | 10.54 | 112875.0 |
Mar 20, 2024 | 10.10 | 10.44 | 10.05 | 10.40 | 188138.0 |
Mar 19, 2024 | 10.02 | 10.14 | 9.98 | 10.02 | 141335.0 |
Mar 18, 2024 | 10.23 | 10.35 | 10.06 | 10.11 | 169074.0 |
Mar 15, 2024 | 10.63 | 10.66 | 9.90 | 10.15 | 1.861M |
Mar 14, 2024 | 10.96 | 11.04 | 10.36 | 10.62 | 242097.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.02
Minimum
Mar 19 2024
56.82
Maximum
Apr 25 2019
26.94
Average
27.17
Median
Oct 09 2019
Price Benchmarks
X Financial | 3.75 |
CNFinance Holdings Ltd | 1.75 |
Fanhua Inc | 3.46 |
The9 Ltd | 6.08 |
Dunxin Financial Holdings Ltd | 0.2451 |
Price Related Metrics
PS Ratio | 1.728 |
Price to Book Value | 0.5325 |
Earnings Yield | 13.58% |
Market Cap | 744.99M |
Operating PE Ratio | 5.313 |
Normalized PE Ratio | 5.414 |