Noah Holdings Ltd (NOAH)
11.76
+0.06
(+0.51%)
USD |
NYSE |
Nov 21, 16:00
11.76
0.00 (0.00%)
After-Hours: 20:00
Noah Holdings Price: 11.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.66 | 11.79 | 11.59 | 11.70 | 58261.00 |
| Nov 19, 2024 | 11.69 | 11.75 | 11.57 | 11.72 | 63392.00 |
| Nov 18, 2024 | 11.80 | 11.84 | 11.61 | 11.68 | 39856.00 |
| Nov 15, 2024 | 11.47 | 11.78 | 11.41 | 11.72 | 41837.00 |
| Nov 14, 2024 | 11.48 | 11.64 | 11.33 | 11.41 | 71502.00 |
| Nov 13, 2024 | 11.97 | 12.02 | 11.58 | 11.63 | 52241.00 |
| Nov 12, 2024 | 12.22 | 12.32 | 11.76 | 11.90 | 101706.0 |
| Nov 11, 2024 | 12.11 | 12.63 | 12.08 | 12.56 | 63308.00 |
| Nov 08, 2024 | 12.56 | 12.56 | 12.01 | 12.24 | 144019.0 |
| Nov 07, 2024 | 12.89 | 13.08 | 12.72 | 12.95 | 66852.00 |
| Nov 06, 2024 | 12.38 | 12.63 | 12.20 | 12.47 | 62781.00 |
| Nov 05, 2024 | 12.70 | 12.82 | 12.51 | 12.76 | 124909.0 |
| Nov 04, 2024 | 12.51 | 12.66 | 12.48 | 12.50 | 32638.00 |
| Nov 01, 2024 | 12.31 | 12.56 | 12.31 | 12.46 | 93277.00 |
| Oct 31, 2024 | 12.50 | 12.51 | 12.24 | 12.32 | 147612.0 |
| Oct 30, 2024 | 12.50 | 12.74 | 12.50 | 12.56 | 39811.00 |
| Oct 29, 2024 | 13.20 | 13.20 | 12.62 | 12.75 | 68428.00 |
| Oct 28, 2024 | 12.71 | 13.21 | 12.71 | 13.05 | 140611.0 |
| Oct 25, 2024 | 12.39 | 12.72 | 12.23 | 12.53 | 131598.0 |
| Oct 24, 2024 | 12.34 | 12.51 | 12.07 | 12.46 | 189458.0 |
| Oct 23, 2024 | 13.20 | 13.20 | 12.58 | 12.69 | 112736.0 |
| Oct 22, 2024 | 12.73 | 13.35 | 12.60 | 13.16 | 185039.0 |
| Oct 21, 2024 | 12.45 | 12.80 | 12.30 | 12.73 | 63611.00 |
| Oct 18, 2024 | 12.60 | 12.86 | 12.53 | 12.72 | 95021.00 |
| Oct 17, 2024 | 12.11 | 12.20 | 11.91 | 12.11 | 327486.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.22
Minimum
Jul 19 2024
51.45
Maximum
Feb 09 2021
23.98
Average
19.76
Median
Price Benchmarks
| CNFinance Holdings Ltd | 0.93 |
| The9 Ltd | 10.56 |
| Pintec Technology Holdings Ltd | 0.98 |
| UP Fintech Holding Ltd | 5.60 |
| Highest Performances Holdings Inc | 0.31 |
Price Related Metrics
| PE Ratio | 8.665 |
| PS Ratio | 2.099 |
| Price to Book Value | 0.5852 |
| Earnings Yield | 11.54% |
| Market Cap | 773.97M |
| Operating PE Ratio | 8.155 |
| Normalized PE Ratio | 8.472 |