China Citic Bank Corp Ltd (CHCJY)
10.71
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
China Citic Bank Price: 10.71 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Apr 30, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Apr 29, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Apr 26, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Apr 25, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Apr 24, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Apr 23, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Apr 22, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Apr 19, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Apr 18, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Apr 17, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Apr 16, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Apr 15, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Apr 12, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Apr 11, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Apr 10, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Apr 09, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Apr 08, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Apr 05, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Apr 04, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Apr 03, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Apr 02, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Apr 01, 2024 | 10.71 | 10.76 | 10.48 | 10.71 | 1449.00 |
Mar 28, 2024 | 10.75 | 10.75 | 10.40 | 10.68 | 1541.00 |
Mar 27, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.445
Minimum
Nov 02 2022
12.71
Maximum
May 02 2019
9.602
Average
9.26
Median
Aug 05 2021
Price Benchmarks
Fanhua Inc | 3.35 |
The9 Ltd | 7.89 |
Dunxin Financial Holdings Ltd | 0.2458 |
NiSun International Enterprise Development Group Co Ltd | 7.02 |
LexinFintech Holdings Ltd | 1.785 |
Price Related Metrics
PE Ratio | 3.271 |
PS Ratio | 1.065 |
PEG Ratio | 1.133 |
Price to Book Value | 0.2774 |
Earnings Yield | 30.57% |
Market Cap | 28.54B |
PEGY Ratio | 0.285 |
Normalized PE Ratio | 3.263 |