Comerica Total Return Level Analysis

Comerica Inc (CMA)

72.33 -0.31 (-0.43%) USD | NYSE | Nov 27, 16:00

72.33 0.00 (0.00%) After-Hours: 16:43

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
November 26, 2024	296.72
November 25, 2024	297.09
November 22, 2024	290.39
November 21, 2024	281.44
November 20, 2024	277.28
November 19, 2024	276.83
November 18, 2024	278.95
November 15, 2024	281.53
November 14, 2024	286.26
November 13, 2024	286.88
November 12, 2024	285.94
November 11, 2024	289.12
November 08, 2024	282.26
November 07, 2024	278.63
November 06, 2024	287.20
November 05, 2024	258.49
November 04, 2024	254.85
November 01, 2024	256.89
October 31, 2024	260.24
October 30, 2024	263.35
October 29, 2024	256.20
October 28, 2024	256.00
October 25, 2024	252.32
October 24, 2024	257.10
October 23, 2024	253.34

Date	Value
October 22, 2024	254.52
October 21, 2024	253.38
October 18, 2024	265.27
October 17, 2024	255.87
October 16, 2024	254.57
October 15, 2024	252.69
October 14, 2024	250.52
October 11, 2024	250.32
October 10, 2024	242.47
October 09, 2024	242.35
October 08, 2024	236.43
October 07, 2024	238.06
October 04, 2024	240.43
October 03, 2024	239.70
October 02, 2024	237.45
October 01, 2024	238.27
September 30, 2024	244.72
September 27, 2024	242.56
September 26, 2024	242.92
September 25, 2024	239.82
September 24, 2024	246.97
September 23, 2024	245.91
September 20, 2024	251.18
September 19, 2024	249.66
September 18, 2024	243.86

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

85.24

Minimum

Apr 16 2020

360.00

Maximum

Jan 14 2022

220.59

Average

221.39

Median

Total Return Level Benchmarks