Cloverleaf Kennel Club (CLVFA)
2.65
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Cloverleaf Kennel Club Price: 2.65 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
May 03, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
May 02, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
May 01, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 30, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 29, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 26, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 25, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 24, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 23, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 22, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 19, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 18, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 17, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 16, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 15, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 12, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 11, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 10, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 09, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 08, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 05, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 04, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 03, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 02, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.85
Minimum
Apr 01 2021
14.99
Maximum
Sep 23 2021
2.520
Average
2.65
Median
Feb 09 2022
Price Benchmarks
Drive Shack Inc | 0.277 |
Kenilworth Systems Corp | 0.187 |
Victory Marine Holdings Corp | 0.0012 |
Scores Holding Co Inc | 0.0001 |
Brownie's Marine Group Inc | 0.0085 |