Tradr 2X Long CLSK Daily ETF (CLSX)
4.26
-0.10
(-2.29%)
USD |
BATS |
Oct 26, 16:00
4.29
+0.03
(+0.70%)
After-Hours: 16:57
CLSX Total Return Price : 4.26 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 4.36 |
| October 22, 2026 | 4.72 |
| October 21, 2026 | 5.48 |
| October 20, 2026 | 5.05 |
| October 19, 2026 | 5.12 |
| October 16, 2026 | 5.05 |
| October 15, 2026 | 6.34 |
| October 14, 2026 | 6.13 |
| October 13, 2026 | 7.54 |
| October 12, 2026 | 7.78 |
| October 09, 2026 | 8.075 |
| October 08, 2026 | 8.34 |
| October 07, 2026 | 9.846 |
| October 06, 2026 | 11.27 |
| October 05, 2026 | 11.60 |
| October 02, 2026 | 12.15 |
| October 01, 2026 | 11.75 |
| September 30, 2026 | 12.36 |
| September 29, 2026 | 13.28 |
| September 28, 2026 | 13.32 |
| September 25, 2026 | 14.67 |
| September 24, 2026 | 15.30 |
| September 23, 2026 | 15.66 |
| September 22, 2026 | 17.40 |
| September 21, 2026 | 16.58 |
| Date | Value |
|---|---|
| September 18, 2026 | 15.91 |
| September 17, 2026 | 13.57 |
| September 16, 2026 | 12.45 |
| September 15, 2026 | 12.24 |
| September 14, 2026 | 13.49 |
| September 11, 2026 | 14.41 |
| September 10, 2026 | 12.69 |
| September 09, 2026 | 13.69 |
| September 08, 2026 | 14.17 |
| September 04, 2026 | 12.49 |
| September 03, 2026 | 12.35 |
| September 02, 2026 | 10.11 |
| September 01, 2026 | 9.72 |
| August 31, 2026 | 10.71 |
| August 28, 2026 | 10.78 |
| August 27, 2026 | 13.41 |
| August 26, 2026 | 12.00 |
| August 25, 2026 | 13.12 |
| August 24, 2026 | 11.56 |
| August 21, 2026 | 11.72 |
| August 20, 2026 | 12.90 |
| August 19, 2026 | 11.26 |
| August 18, 2026 | 11.34 |
| August 17, 2026 | 12.74 |
| August 14, 2026 | 12.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median