Cabana Target Leading Sector Aggr ETF (DELISTED) (CLSA:DL)
19.35
-0.06
(-0.31%)
USD |
NYSEARCA |
Jan 05, 16:00
19.35
0.00 (0.00%)
After-Hours: 20:00
CLSA:DL Price: 19.35 for Jan. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 04, 2024 | 19.48 | 19.48 | 19.37 | 19.41 | 7015.00 |
| Jan 03, 2024 | 19.48 | 19.48 | 19.40 | 19.41 | 3333.00 |
| Jan 02, 2024 | 19.55 | 19.60 | 19.55 | 19.59 | 25301.00 |
| Dec 29, 2023 | 19.46 | 19.46 | 19.37 | 19.38 | 6188.00 |
| Dec 28, 2023 | 19.43 | 19.50 | 19.41 | 19.50 | 15903.00 |
| Dec 27, 2023 | 19.35 | 19.41 | 19.33 | 19.41 | 9700.00 |
| Dec 26, 2023 | 19.27 | 19.38 | 19.27 | 19.33 | 2939.00 |
| Dec 22, 2023 | 19.97 | 20.02 | 19.90 | 19.94 | 11307.00 |
| Dec 21, 2023 | 19.79 | 19.87 | 19.76 | 19.85 | 4075.00 |
| Dec 20, 2023 | 19.98 | 20.00 | 19.75 | 19.75 | 16059.00 |
| Dec 19, 2023 | 20.05 | 20.05 | 19.96 | 20.05 | 11221.00 |
| Dec 18, 2023 | 19.94 | 19.97 | 19.92 | 19.92 | 988.00 |
| Dec 15, 2023 | 19.99 | 20.01 | 19.90 | 19.99 | 17241.00 |
| Dec 14, 2023 | 19.94 | 20.11 | 19.94 | 20.10 | 7706.00 |
| Dec 13, 2023 | 19.58 | 19.82 | 19.58 | 19.77 | 4240.00 |
| Dec 12, 2023 | 19.32 | 19.40 | 19.32 | 19.39 | 15007.00 |
| Dec 11, 2023 | 19.26 | 19.35 | 19.26 | 19.33 | 6755.00 |
| Dec 08, 2023 | 19.28 | 19.31 | 19.21 | 19.31 | 19377.00 |
| Dec 07, 2023 | 19.29 | 19.30 | 19.25 | 19.25 | 15777.00 |
| Dec 06, 2023 | 19.35 | 19.37 | 19.21 | 19.25 | 7531.00 |
| Dec 05, 2023 | 19.30 | 19.30 | 19.19 | 19.23 | 8102.00 |
| Dec 04, 2023 | 19.28 | 19.36 | 19.28 | 19.36 | 14927.00 |
| Dec 01, 2023 | 19.04 | 19.27 | 19.04 | 19.27 | 16504.00 |
| Nov 30, 2023 | 18.93 | 18.98 | 18.91 | 18.98 | 7427.00 |
| Nov 29, 2023 | 18.97 | 18.97 | 18.93 | 18.93 | 2385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.14
Minimum
Jan 19 2023
27.61
Maximum
Dec 27 2021
20.77
Average
19.03
Median