Cyberloq Technologies Inc (CLOQ)
0.13
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Cyberloq Technologies Price: 0.13 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1000.00 |
| Jun 13, 2024 | 0.129 | 0.129 | 0.129 | 0.129 | 0.000 |
| Jun 12, 2024 | 0.129 | 0.129 | 0.129 | 0.129 | 1000.00 |
| Jun 11, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
| Jun 10, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 20989.00 |
| Jun 07, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000 |
| Jun 06, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1000.00 |
| Jun 05, 2024 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.000 |
| Jun 04, 2024 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.000 |
| Jun 03, 2024 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.000 |
| May 31, 2024 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.000 |
| May 30, 2024 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.000 |
| May 29, 2024 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.000 |
| May 28, 2024 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.000 |
| May 24, 2024 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.000 |
| May 23, 2024 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.000 |
| May 22, 2024 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 10000.00 |
| May 21, 2024 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.000 |
| May 20, 2024 | 0.145 | 0.1499 | 0.1401 | 0.1401 | 15871.00 |
| May 17, 2024 | 0.145 | 0.145 | 0.1401 | 0.1401 | 3800.00 |
| May 16, 2024 | 0.145 | 0.1499 | 0.145 | 0.1499 | 2100.00 |
| May 15, 2024 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 1000.00 |
| May 14, 2024 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.000 |
| May 13, 2024 | 0.1484 | 0.1484 | 0.1401 | 0.1401 | 3600.00 |
| May 10, 2024 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.031
Minimum
Oct 12 2022
0.483
Maximum
Jun 29 2021
0.1176
Average
0.10
Median
Sep 24 2019
Price Benchmarks
| ePlus Inc | 72.68 |
| DecisionPoint Systems Inc | 10.17 |
| Upland Software Inc | 2.63 |
| Red Violet Inc | 22.69 |
| Strong Global Entertainment Inc | 1.545 |
Price Related Metrics
| PEG Ratio | -0.5369 |
| Price to Book Value | 183.34 |
| Earnings Yield | -6.45% |
| Market Cap | 16.31M |
| PEGY Ratio | -0.5369 |