ProShares Long Online/Short Stores ETF (CLIX)
41.56
-0.67
(-1.60%)
USD |
NYSEARCA |
Jun 14, 16:00
CLIX Total Return Price: 41.56 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 41.56 |
| June 13, 2024 | 42.24 |
| June 12, 2024 | 42.85 |
| June 11, 2024 | 42.34 |
| June 10, 2024 | 42.60 |
| June 07, 2024 | 42.07 |
| June 06, 2024 | 41.83 |
| June 05, 2024 | 41.48 |
| June 04, 2024 | 41.30 |
| June 03, 2024 | 41.11 |
| May 31, 2024 | 41.23 |
| May 30, 2024 | 41.78 |
| May 29, 2024 | 42.53 |
| May 28, 2024 | 41.86 |
| May 24, 2024 | 42.52 |
| May 23, 2024 | 42.78 |
| May 22, 2024 | 43.15 |
| May 21, 2024 | 43.75 |
| May 20, 2024 | 43.89 |
| May 17, 2024 | 43.86 |
| May 16, 2024 | 43.60 |
| May 15, 2024 | 43.12 |
| May 14, 2024 | 42.78 |
| May 13, 2024 | 43.73 |
| May 10, 2024 | 43.73 |
| Date | Value |
|---|---|
| May 09, 2024 | 44.09 |
| May 08, 2024 | 43.55 |
| May 07, 2024 | 43.57 |
| May 06, 2024 | 44.21 |
| May 03, 2024 | 43.92 |
| May 02, 2024 | 43.43 |
| May 01, 2024 | 41.96 |
| April 30, 2024 | 41.66 |
| April 29, 2024 | 42.13 |
| April 26, 2024 | 41.86 |
| April 25, 2024 | 41.05 |
| April 24, 2024 | 41.28 |
| April 23, 2024 | 41.60 |
| April 22, 2024 | 40.93 |
| April 19, 2024 | 40.17 |
| April 18, 2024 | 40.69 |
| April 17, 2024 | 40.77 |
| April 16, 2024 | 40.97 |
| April 15, 2024 | 41.03 |
| April 12, 2024 | 41.53 |
| April 11, 2024 | 42.07 |
| April 10, 2024 | 41.77 |
| April 09, 2024 | 42.10 |
| April 08, 2024 | 41.44 |
| April 05, 2024 | 41.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.60
Minimum
Nov 09 2022
103.03
Maximum
Feb 12 2021
53.78
Average
47.99
Median
Feb 22 2022