ProShares Long Online/Short Stores ETF (CLIX)
55.68
-0.65
(-1.16%)
USD |
NYSEARCA |
Sep 28, 16:00
CLIX Total Return Price : 55.68 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 55.68 |
| September 25, 2026 | 56.33 |
| September 24, 2026 | 56.42 |
| September 23, 2026 | 57.01 |
| September 22, 2026 | 58.23 |
| September 21, 2026 | 58.57 |
| September 18, 2026 | 57.99 |
| September 17, 2026 | 57.49 |
| September 16, 2026 | 57.14 |
| September 15, 2026 | 57.41 |
| September 14, 2026 | 57.92 |
| September 11, 2026 | 57.79 |
| September 10, 2026 | 57.55 |
| September 09, 2026 | 57.65 |
| September 08, 2026 | 58.50 |
| September 04, 2026 | 58.48 |
| September 03, 2026 | 58.97 |
| September 02, 2026 | 59.03 |
| September 01, 2026 | 58.61 |
| August 31, 2026 | 59.42 |
| August 28, 2026 | 60.89 |
| August 27, 2026 | 59.90 |
| August 26, 2026 | 59.92 |
| August 25, 2026 | 60.39 |
| August 24, 2026 | 59.59 |
| Date | Value |
|---|---|
| August 21, 2026 | 59.41 |
| August 20, 2026 | 60.45 |
| August 19, 2026 | 60.08 |
| August 18, 2026 | 58.68 |
| August 17, 2026 | 58.90 |
| August 14, 2026 | 59.41 |
| August 13, 2026 | 59.43 |
| August 12, 2026 | 59.85 |
| August 11, 2026 | 60.59 |
| August 10, 2026 | 60.82 |
| August 07, 2026 | 60.57 |
| August 06, 2026 | 59.83 |
| August 05, 2026 | 60.89 |
| August 04, 2026 | 61.22 |
| August 03, 2026 | 60.85 |
| July 31, 2026 | 59.86 |
| July 30, 2026 | 57.29 |
| July 29, 2026 | 56.84 |
| July 28, 2026 | 57.20 |
| July 27, 2026 | 56.94 |
| July 24, 2026 | 56.01 |
| July 23, 2026 | 56.46 |
| July 22, 2026 | 57.29 |
| July 21, 2026 | 58.18 |
| July 20, 2026 | 58.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median