ProShares Long Online/Short Stores ETF (CLIX)
46.24
-0.61
(-1.29%)
USD |
NYSEARCA |
Nov 21, 16:00
CLIX Price: 46.24 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 46.43 | 46.52 | 46.24 | 46.24 | 989.00 |
| Nov 20, 2024 | 46.83 | 46.85 | 46.70 | 46.85 | 490.00 |
| Nov 19, 2024 | 46.10 | 46.64 | 46.10 | 46.64 | 254.00 |
| Nov 18, 2024 | 45.83 | 45.99 | 45.83 | 45.94 | 730.00 |
| Nov 15, 2024 | 45.54 | 45.98 | 45.20 | 45.49 | 937.00 |
| Nov 14, 2024 | 46.34 | 46.70 | 46.11 | 46.14 | 1230.00 |
| Nov 13, 2024 | 46.94 | 46.97 | 46.84 | 46.88 | 561.00 |
| Nov 12, 2024 | 46.71 | 46.83 | 46.69 | 46.83 | 1600.00 |
| Nov 11, 2024 | 46.58 | 46.75 | 46.58 | 46.75 | 927.00 |
| Nov 08, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 389.00 |
| Nov 07, 2024 | 47.34 | 47.35 | 47.32 | 47.33 | 4191.00 |
| Nov 06, 2024 | 46.07 | 47.06 | 46.07 | 47.06 | 2651.00 |
| Nov 05, 2024 | 46.37 | 46.75 | 46.37 | 46.71 | 636.00 |
| Nov 04, 2024 | 46.19 | 46.19 | 46.06 | 46.17 | 606.00 |
| Nov 01, 2024 | 46.58 | 46.67 | 46.04 | 46.06 | 1053.00 |
| Oct 31, 2024 | 45.76 | 45.85 | 45.75 | 45.81 | 760.00 |
| Oct 30, 2024 | 46.21 | 46.28 | 46.09 | 46.17 | 1514.00 |
| Oct 29, 2024 | 46.17 | 46.20 | 46.15 | 46.18 | 529.00 |
| Oct 28, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 23.00 |
| Oct 25, 2024 | 45.92 | 45.96 | 45.61 | 45.61 | 1450.00 |
| Oct 24, 2024 | 46.25 | 46.25 | 45.61 | 45.76 | 2980.00 |
| Oct 23, 2024 | 46.28 | 46.28 | 46.01 | 46.14 | 757.00 |
| Oct 22, 2024 | 47.31 | 47.31 | 47.07 | 47.07 | 315.00 |
| Oct 21, 2024 | 46.84 | 46.92 | 46.80 | 46.80 | 508.00 |
| Oct 18, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 416.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.71
Minimum
Nov 09 2022
103.42
Maximum
Feb 12 2021
53.64
Average
45.49
Median
Nov 15 2024