ProShares Long Online/Short Stores ETF (CLIX)
57.05
+0.92
(+1.64%)
USD |
NYSEARCA |
Oct 05, 16:00
CLIX Price : 57.05 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 56.56 | 57.05 | 56.56 | 57.05 | 2678.00 |
| Oct 02, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 128.00 |
| Oct 01, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 24.00 |
| Sep 30, 2026 | 55.99 | 56.20 | 55.98 | 56.20 | 373.00 |
| Sep 29, 2026 | 55.75 | 56.00 | 55.75 | 55.79 | 733.00 |
| Sep 28, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 22.00 |
| Sep 25, 2026 | 56.58 | 56.58 | 56.33 | 56.33 | 795.00 |
| Sep 24, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 15.00 |
| Sep 23, 2026 | 56.86 | 57.01 | 56.86 | 57.01 | 340.00 |
| Sep 22, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 149.00 |
| Sep 21, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 69.00 |
| Sep 18, 2026 | 57.98 | 57.99 | 57.78 | 57.99 | 1397.00 |
| Sep 17, 2026 | 58.04 | 58.04 | 57.49 | 57.49 | 192.00 |
| Sep 16, 2026 | 57.24 | 57.24 | 56.91 | 57.14 | 4230.00 |
| Sep 15, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 64.00 |
| Sep 14, 2026 | 57.89 | 57.92 | 57.89 | 57.92 | 1401.00 |
| Sep 11, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 51.00 |
| Sep 10, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 65.00 |
| Sep 09, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 15.00 |
| Sep 08, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 72.00 |
| Sep 04, 2026 | 58.39 | 58.50 | 58.39 | 58.48 | 609.00 |
| Sep 03, 2026 | 59.57 | 59.65 | 58.97 | 58.97 | 927.00 |
| Sep 02, 2026 | 58.35 | 59.03 | 58.24 | 59.03 | 997.00 |
| Sep 01, 2026 | 58.59 | 58.61 | 58.42 | 58.61 | 985.00 |
| Aug 31, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 138.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median