ProShares Long Online/Short Stores ETF (CLIX)
58.45
0.00 (0.00%)
USD |
NYSEARCA |
Oct 13, 16:00
CLIX Price : 58.45 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 0.000 |
| Oct 12, 2026 | 59.05 | 59.06 | 58.45 | 58.45 | 3406.00 |
| Oct 09, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 8.000 |
| Oct 08, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 29.00 |
| Oct 07, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 80.00 |
| Oct 06, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 69.00 |
| Oct 05, 2026 | 56.56 | 57.05 | 56.56 | 57.05 | 2678.00 |
| Oct 02, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 128.00 |
| Oct 01, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 24.00 |
| Sep 30, 2026 | 55.99 | 56.20 | 55.98 | 56.20 | 373.00 |
| Sep 29, 2026 | 55.75 | 56.00 | 55.75 | 55.79 | 733.00 |
| Sep 28, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 22.00 |
| Sep 25, 2026 | 56.58 | 56.58 | 56.33 | 56.33 | 795.00 |
| Sep 24, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 15.00 |
| Sep 23, 2026 | 56.86 | 57.01 | 56.86 | 57.01 | 340.00 |
| Sep 22, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 149.00 |
| Sep 21, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 69.00 |
| Sep 18, 2026 | 57.98 | 57.99 | 57.78 | 57.99 | 1397.00 |
| Sep 17, 2026 | 58.04 | 58.04 | 57.49 | 57.49 | 192.00 |
| Sep 16, 2026 | 57.24 | 57.24 | 56.91 | 57.14 | 4230.00 |
| Sep 15, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 64.00 |
| Sep 14, 2026 | 57.89 | 57.92 | 57.89 | 57.92 | 1401.00 |
| Sep 11, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 51.00 |
| Sep 10, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 65.00 |
| Sep 09, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median