ProShares Long Online/Short Stores ETF (CLIX)

59.59 +0.18 (+0.31%) USD  |  NYSEARCA  |  Aug 24, 16:00
59.63 +0.04 (+0.06%) After-Hours: 20:00
More

CLIX Price : 59.59 for Aug. 24, 2026

Price Chart

View Price for CLIX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2017. Start Trial.
Date Open High Low Close Volume
Aug 24, 2026 59.59 59.59 59.59 59.59 300.00
Aug 21, 2026 59.68 59.69 59.41 59.41 933.00
Aug 20, 2026 60.48 60.48 60.45 60.45 271.00
Aug 19, 2026 60.08 60.08 60.08 60.08 48.00
Aug 18, 2026 58.61 58.79 58.61 58.68 623.00
Aug 17, 2026 59.04 59.15 58.90 58.90 435.00
Aug 14, 2026 59.43 59.43 59.41 59.41 117.00
Aug 13, 2026 59.32 59.43 59.32 59.43 337.00
Aug 12, 2026 59.88 59.89 59.85 59.85 377.00
Aug 11, 2026 59.95 60.59 59.94 60.59 1932.00
Aug 10, 2026 60.62 60.82 60.62 60.82 817.00
Aug 07, 2026 61.56 61.72 60.57 60.57 3250.00
Aug 06, 2026 59.90 59.90 59.83 59.83 434.00
Aug 05, 2026 61.82 61.82 60.89 60.89 208.00
Aug 04, 2026 61.22 61.22 61.22 61.22 227.00
Aug 03, 2026 60.25 61.00 60.25 60.85 4004.00
Jul 31, 2026 59.63 59.86 59.56 59.86 564.00
Jul 30, 2026 57.29 57.29 57.29 57.29 154.00
Jul 29, 2026 56.76 57.14 56.76 56.84 1159.00
Jul 28, 2026 56.27 57.20 56.27 57.20 978.00
Jul 27, 2026 56.61 56.94 56.61 56.94 339.00
Jul 24, 2026 56.01 56.01 56.01 56.01 54.00
Jul 23, 2026 55.87 56.46 55.87 56.46 275.00
Jul 22, 2026 57.29 57.29 57.29 57.29 104.00
Jul 21, 2026 58.18 58.18 58.18 58.18 53.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ProShares Large Cap Core Plus 88.24
ProShares Hedge Replication ETF 54.76
ProShares Decline of the Retail Store ETF 23.27
Global X S&P 500 Collar 95-110 ETF 27.90
Global X S&P 500 Tail Risk ETF 28.84