ProShares Long Online/Short Stores ETF (CLIX)
41.28
-0.32
(-0.78%)
USD |
NYSEARCA |
Apr 24, 16:00
CLIX Price: 41.28 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 41.76 | 41.76 | 41.28 | 41.28 | 1278.00 |
| Apr 23, 2024 | 41.10 | 41.60 | 41.07 | 41.60 | 1321.00 |
| Apr 22, 2024 | 40.56 | 40.93 | 40.46 | 40.93 | 1375.00 |
| Apr 19, 2024 | 40.44 | 40.44 | 40.07 | 40.17 | 2489.00 |
| Apr 18, 2024 | 40.78 | 40.78 | 40.69 | 40.69 | 1384.00 |
| Apr 17, 2024 | 40.84 | 40.87 | 40.77 | 40.77 | 1603.00 |
| Apr 16, 2024 | 40.62 | 41.02 | 40.62 | 40.97 | 1454.00 |
| Apr 15, 2024 | 41.79 | 41.79 | 40.95 | 41.03 | 2104.00 |
| Apr 12, 2024 | 41.66 | 41.68 | 41.47 | 41.53 | 1787.00 |
| Apr 11, 2024 | 41.76 | 42.08 | 41.67 | 42.07 | 2191.00 |
| Apr 10, 2024 | 41.69 | 41.77 | 41.59 | 41.77 | 1887.00 |
| Apr 09, 2024 | 41.68 | 42.10 | 41.68 | 42.10 | 1499.00 |
| Apr 08, 2024 | 41.40 | 41.44 | 41.33 | 41.44 | 1214.00 |
| Apr 05, 2024 | 41.09 | 41.11 | 41.04 | 41.11 | 453.00 |
| Apr 04, 2024 | 40.69 | 41.04 | 40.62 | 40.62 | 1448.00 |
| Apr 03, 2024 | 40.51 | 40.73 | 40.42 | 40.73 | 1045.00 |
| Apr 02, 2024 | 40.31 | 40.54 | 40.29 | 40.54 | 1142.00 |
| Apr 01, 2024 | 40.40 | 40.63 | 40.40 | 40.63 | 845.00 |
| Mar 28, 2024 | 40.51 | 40.51 | 40.37 | 40.37 | 953.00 |
| Mar 27, 2024 | 40.12 | 40.18 | 40.12 | 40.18 | 358.00 |
| Mar 26, 2024 | 40.30 | 40.37 | 39.95 | 40.20 | 4346.00 |
| Mar 25, 2024 | 40.39 | 40.39 | 40.10 | 40.10 | 900.00 |
| Mar 22, 2024 | 40.25 | 40.39 | 40.06 | 40.39 | 2330.00 |
| Mar 21, 2024 | 40.97 | 41.01 | 40.43 | 40.43 | 1336.00 |
| Mar 20, 2024 | 40.33 | 40.75 | 40.33 | 40.75 | 417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.71
Minimum
Nov 09 2022
103.42
Maximum
Feb 12 2021
54.48
Average
50.20
Median
May 13 2019