ProShares Long Online/Short Stores ETF (CLIX)
57.92
+0.13
(+0.22%)
USD |
NYSEARCA |
Sep 14, 16:00
CLIX Price : 57.92 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 57.89 | 57.92 | 57.89 | 57.92 | 1401.00 |
| Sep 11, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 51.00 |
| Sep 10, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 65.00 |
| Sep 09, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 15.00 |
| Sep 08, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 72.00 |
| Sep 04, 2026 | 58.39 | 58.50 | 58.39 | 58.48 | 609.00 |
| Sep 03, 2026 | 59.57 | 59.65 | 58.97 | 58.97 | 927.00 |
| Sep 02, 2026 | 58.35 | 59.03 | 58.24 | 59.03 | 997.00 |
| Sep 01, 2026 | 58.59 | 58.61 | 58.42 | 58.61 | 985.00 |
| Aug 31, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 138.00 |
| Aug 28, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 126.00 |
| Aug 27, 2026 | 59.56 | 59.90 | 59.56 | 59.90 | 350.00 |
| Aug 26, 2026 | 60.32 | 60.32 | 59.92 | 59.92 | 531.00 |
| Aug 25, 2026 | 60.27 | 60.39 | 60.27 | 60.39 | 402.00 |
| Aug 24, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 300.00 |
| Aug 21, 2026 | 59.68 | 59.69 | 59.41 | 59.41 | 933.00 |
| Aug 20, 2026 | 60.48 | 60.48 | 60.45 | 60.45 | 271.00 |
| Aug 19, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 48.00 |
| Aug 18, 2026 | 58.61 | 58.79 | 58.61 | 58.68 | 623.00 |
| Aug 17, 2026 | 59.04 | 59.15 | 58.90 | 58.90 | 435.00 |
| Aug 14, 2026 | 59.43 | 59.43 | 59.41 | 59.41 | 117.00 |
| Aug 13, 2026 | 59.32 | 59.43 | 59.32 | 59.43 | 337.00 |
| Aug 12, 2026 | 59.88 | 59.89 | 59.85 | 59.85 | 377.00 |
| Aug 11, 2026 | 59.95 | 60.59 | 59.94 | 60.59 | 1932.00 |
| Aug 10, 2026 | 60.62 | 60.82 | 60.62 | 60.82 | 817.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median