ProShares Long Online/Short Stores ETF (CLIX)
60.89
+1.00
(+1.67%)
USD |
NYSEARCA |
Aug 28, 16:00
CLIX Total Return Level : 62.63 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 62.63 |
| August 27, 2026 | 61.60 |
| August 26, 2026 | 61.62 |
| August 25, 2026 | 62.11 |
| August 24, 2026 | 61.29 |
| August 21, 2026 | 61.10 |
| August 20, 2026 | 62.18 |
| August 19, 2026 | 61.79 |
| August 18, 2026 | 60.35 |
| August 17, 2026 | 60.57 |
| August 14, 2026 | 61.10 |
| August 13, 2026 | 61.12 |
| August 12, 2026 | 61.55 |
| August 11, 2026 | 62.32 |
| August 10, 2026 | 62.55 |
| August 07, 2026 | 62.30 |
| August 06, 2026 | 61.54 |
| August 05, 2026 | 62.63 |
| August 04, 2026 | 62.97 |
| August 03, 2026 | 62.58 |
| July 31, 2026 | 61.56 |
| July 30, 2026 | 58.92 |
| July 29, 2026 | 58.46 |
| July 28, 2026 | 58.83 |
| July 27, 2026 | 58.56 |
| Date | Value |
|---|---|
| July 24, 2026 | 57.61 |
| July 23, 2026 | 58.07 |
| July 22, 2026 | 58.92 |
| July 21, 2026 | 59.84 |
| July 20, 2026 | 60.57 |
| July 17, 2026 | 59.90 |
| July 16, 2026 | 60.57 |
| July 15, 2026 | 61.53 |
| July 14, 2026 | 60.19 |
| July 13, 2026 | 59.76 |
| July 10, 2026 | 60.00 |
| July 09, 2026 | 60.33 |
| July 08, 2026 | 59.44 |
| July 07, 2026 | 58.85 |
| July 06, 2026 | 58.91 |
| July 02, 2026 | 58.04 |
| July 01, 2026 | 57.99 |
| June 30, 2026 | 56.69 |
| June 29, 2026 | 57.05 |
| June 26, 2026 | 56.13 |
| June 25, 2026 | 55.73 |
| June 24, 2026 | 56.80 |
| June 23, 2026 | 56.61 |
| June 22, 2026 | 56.21 |
| June 18, 2026 | 57.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median