CLST Holdings Inc (CLHI)

0.0399 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

CLST Holdings Price: 0.0399 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0399 0.0399 0.0399 0.0399 0.000
May 02, 2024 0.0399 0.0399 0.0399 0.0399 680.00
May 01, 2024 0.0399 0.0399 0.0399 0.0399 0.000
Apr 30, 2024 0.024 0.0399 0.024 0.0399 600.00
Apr 29, 2024 0.04 0.04 0.04 0.04 13501.00
Apr 26, 2024 0.04 0.04 0.04 0.04 0.000
Apr 25, 2024 0.04 0.04 0.04 0.04 6500.00
Apr 24, 2024 0.0320 0.0320 0.0320 0.0320 1500.00
Apr 23, 2024 0.048 0.048 0.048 0.048 0.000
Apr 22, 2024 0.048 0.048 0.048 0.048 0.000
Apr 19, 2024 0.048 0.048 0.048 0.048 0.000
Apr 18, 2024 0.024 0.048 0.024 0.048 570.00
Apr 17, 2024 0.0477 0.048 0.024 0.048 6300.00
Apr 16, 2024 0.022 0.022 0.022 0.022 0.000
Apr 15, 2024 0.022 0.022 0.022 0.022 500.00
Apr 12, 2024 0.0509 0.0509 0.0509 0.0509 0.000
Apr 11, 2024 0.0509 0.0509 0.0509 0.0509 0.000
Apr 10, 2024 0.0509 0.0509 0.0509 0.0509 0.000
Apr 09, 2024 0.0509 0.0509 0.0509 0.0509 1000.00
Apr 08, 2024 0.0181 0.0181 0.0181 0.0181 0.000
Apr 05, 2024 0.0181 0.0181 0.0172 0.0181 86725.00
Apr 04, 2024 0.021 0.021 0.021 0.021 0.000
Apr 03, 2024 0.021 0.021 0.021 0.021 0.000
Apr 02, 2024 0.021 0.021 0.021 0.021 400.00
Apr 01, 2024 0.032 0.032 0.032 0.032 14775.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0014
Minimum
Jun 03 2019
2.04
Maximum
Dec 09 2020
0.1301
Average
0.028
Median
Jun 06 2022

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 11.00
Jaws Mustang Acquisition Corp 11.02
Bite Acquisition Corp 8.38
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Market Cap 0.9556M