Sinch AB (CLCMF)
2.34
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Sinch Price: 2.34 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
May 16, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
May 15, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
May 14, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
May 13, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
May 10, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
May 09, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
May 08, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
May 07, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
May 06, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
May 03, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
May 02, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
May 01, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
Apr 30, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
Apr 29, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
Apr 26, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
Apr 25, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
Apr 24, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
Apr 23, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
Apr 22, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
Apr 19, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
Apr 18, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
Apr 17, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
Apr 16, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
Apr 15, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.31
Minimum
Aug 28 2019
22.24
Maximum
Sep 09 2021
6.428
Average
3.86
Median
Nov 10 2022
Price Benchmarks
Telia Company AB | 4.99 |
Tele2 AB | 5.11 |
Viaplay Group AB | 0.29 |
Storytel AB | 5.17 |
Hemnet Group AB | 28.21 |
Price Related Metrics
PE Ratio | 964.55 |
PS Ratio | 0.7328 |
Price to Book Value | 0.5943 |
Price to Free Cash Flow | 13.70 |
Earnings Yield | 0.10% |
Market Cap | 1.974B |
Operating PE Ratio | 22.67 |
Normalized PE Ratio | 112.10 |