Sinch AB (CLCMF)
4.31
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Sinch Price : 4.31 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0.000 |
| Oct 07, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0.000 |
| Oct 06, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0.000 |
| Oct 05, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0.000 |
| Oct 02, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0.000 |
| Oct 01, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0.000 |
| Sep 30, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0.000 |
| Sep 29, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 20.00 |
| Sep 28, 2026 | 4.795 | 4.795 | 4.795 | 4.795 | 0.000 |
| Sep 25, 2026 | 4.795 | 4.795 | 4.795 | 4.795 | 0.000 |
| Sep 24, 2026 | 4.795 | 4.795 | 4.795 | 4.795 | 0.000 |
| Sep 23, 2026 | 4.795 | 4.795 | 4.795 | 4.795 | 0.000 |
| Sep 22, 2026 | 4.795 | 4.795 | 4.795 | 4.795 | 0.000 |
| Sep 21, 2026 | 4.795 | 4.795 | 4.795 | 4.795 | 0.000 |
| Sep 18, 2026 | 4.795 | 4.795 | 4.795 | 4.795 | 0.000 |
| Sep 17, 2026 | 4.795 | 4.795 | 4.795 | 4.795 | 2496.00 |
| Sep 16, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Sep 15, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Sep 14, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Sep 11, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Sep 10, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Sep 09, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Sep 08, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Sep 04, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Sep 03, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| I.A.R Systems Group AB - Ordinary Shares - Class B | 18.55 |
| Agilysys, Inc. | 102.59 |
| Allot Ltd. | 8.08 |
| Check Point Software Technologies Ltd. | 134.74 |
| Digimarc Corp. | 6.25 |
Price Related Metrics
| PE Ratio | 67.34 |
| PS Ratio | 1.170 |
| Price to Book Value | 1.275 |
| Price to Free Cash Flow | 14.51 |
| Earnings Yield | 1.48% |
| Market Cap | 3.028B |
| Operating PE Ratio | 26.98 |
| Normalized PE Ratio | 57.24 |