Sinch AB (CLCMF)
3.81
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Sinch Price : 3.81 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Aug 25, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Aug 24, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Aug 21, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Aug 20, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Aug 19, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Aug 18, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Aug 17, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Aug 14, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Aug 13, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Aug 12, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Aug 11, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Aug 10, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Aug 07, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Aug 06, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Aug 05, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Aug 04, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Aug 03, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Jul 31, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Jul 30, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Jul 29, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Jul 28, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Jul 27, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Jul 24, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Jul 23, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| I.A.R. Systems Group AB | 18.55 |
| Agilysys, Inc. | 119.60 |
| Allot Ltd. | 7.92 |
| Check Point Software Technologies Ltd. | 133.79 |
| Digimarc Corp. | 6.28 |
Price Related Metrics
| PE Ratio | 59.53 |
| PS Ratio | 1.035 |
| Price to Book Value | 1.127 |
| Price to Free Cash Flow | 12.83 |
| Earnings Yield | 1.68% |
| Market Cap | 2.676B |
| Operating PE Ratio | 23.85 |
| Normalized PE Ratio | 50.60 |