Vesuvius PLC (CKSNF)
5.48
0.00 (0.00%)
USD |
OTCM |
Apr 22, 16:00
Vesuvius Price: 5.48 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.000 |
Apr 19, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.000 |
Apr 18, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.000 |
Apr 17, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.000 |
Apr 16, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.000 |
Apr 15, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.000 |
Apr 12, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.000 |
Apr 11, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.000 |
Apr 10, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.000 |
Apr 09, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.000 |
Apr 08, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.000 |
Apr 05, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.000 |
Apr 04, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.000 |
Apr 03, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.000 |
Apr 02, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.000 |
Apr 01, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.000 |
Mar 28, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.000 |
Mar 27, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.000 |
Mar 26, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.000 |
Mar 25, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.000 |
Mar 22, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.000 |
Mar 21, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.000 |
Mar 20, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.000 |
Mar 19, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.000 |
Mar 18, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.68
Minimum
Jul 12 2022
8.20
Maximum
Apr 23 2019
4.594
Average
4.17
Median
Apr 25 2022
Price Benchmarks
Rio Tinto PLC | 66.64 |
LyondellBasell Industries NV | 100.55 |
Ferroglobe PLC | 5.03 |
Eden Research PLC | 0.054 |
Captivision Inc | 5.87 |
Price Related Metrics
PE Ratio | 10.08 |
PS Ratio | 0.6196 |
PEG Ratio | 1.704 |
Price to Book Value | 0.9179 |
Price to Free Cash Flow | 9.666 |
Earnings Yield | 9.92% |
Market Cap | 1.467B |
PEGY Ratio | 0.902 |
Operating PE Ratio | 6.290 |
Normalized PE Ratio | 10.08 |