Checkpoint Therapeutics Inc (CKPT)
1.76
+0.13
(+7.98%)
USD |
NASDAQ |
May 16, 16:00
1.79
+0.03
(+1.70%)
After-Hours: 20:00
Checkpoint Therapeutics Total Return Price: 1.76 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 15, 2024 | 1.63 |
May 14, 2024 | 1.56 |
May 13, 2024 | 1.54 |
May 10, 2024 | 1.50 |
May 09, 2024 | 1.56 |
May 08, 2024 | 1.62 |
May 07, 2024 | 1.69 |
May 06, 2024 | 1.63 |
May 03, 2024 | 1.58 |
May 02, 2024 | 1.48 |
May 01, 2024 | 1.40 |
April 30, 2024 | 1.39 |
April 29, 2024 | 1.435 |
April 26, 2024 | 1.43 |
April 25, 2024 | 1.42 |
April 24, 2024 | 1.44 |
April 23, 2024 | 1.435 |
April 22, 2024 | 1.45 |
April 19, 2024 | 1.46 |
April 18, 2024 | 1.60 |
April 17, 2024 | 1.67 |
April 16, 2024 | 1.69 |
April 15, 2024 | 1.72 |
April 12, 2024 | 1.78 |
April 11, 2024 | 1.83 |
Date | Value |
---|---|
April 10, 2024 | 1.78 |
April 09, 2024 | 1.83 |
April 08, 2024 | 1.82 |
April 05, 2024 | 1.83 |
April 04, 2024 | 1.87 |
April 03, 2024 | 1.92 |
April 02, 2024 | 1.92 |
April 01, 2024 | 2.02 |
March 28, 2024 | 2.05 |
March 27, 2024 | 2.04 |
March 26, 2024 | 2.07 |
March 25, 2024 | 2.00 |
March 22, 2024 | 1.94 |
March 21, 2024 | 1.90 |
March 20, 2024 | 1.88 |
March 19, 2024 | 1.85 |
March 18, 2024 | 1.89 |
March 15, 2024 | 1.92 |
March 14, 2024 | 1.85 |
March 13, 2024 | 1.95 |
March 12, 2024 | 2.00 |
March 11, 2024 | 2.15 |
March 08, 2024 | 2.135 |
March 07, 2024 | 2.17 |
March 06, 2024 | 2.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.39
Minimum
Sep 26 2023
47.00
Maximum
Jun 12 2019
17.13
Average
17.50
Median
Nov 14 2019
Total Return Price Benchmarks
QuidelOrtho Corp | 43.98 |
Fortress Biotech Inc | 1.76 |
Anavex Life Sciences Corp | 4.505 |
Ocugen Inc | 1.97 |
NovaBay Pharmaceuticals Inc | 0.1201 |