Checkpoint Therapeutics Inc (CKPT)
1.40
-0.04
(-2.44%)
USD |
NASDAQ |
Apr 30, 16:00
1.40
0.00 (0.00%)
After-Hours: 16:55
Checkpoint Therapeutics Price: 1.40 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 1.44 | 1.53 | 1.42 | 1.435 | 341006.0 |
| Apr 26, 2024 | 1.42 | 1.46 | 1.39 | 1.43 | 541825.0 |
| Apr 25, 2024 | 1.50 | 1.50 | 1.41 | 1.42 | 166058.0 |
| Apr 24, 2024 | 1.43 | 1.48 | 1.42 | 1.44 | 184922.0 |
| Apr 23, 2024 | 1.43 | 1.52 | 1.42 | 1.435 | 352038.0 |
| Apr 22, 2024 | 1.50 | 1.54 | 1.41 | 1.45 | 459586.0 |
| Apr 19, 2024 | 1.62 | 1.68 | 1.45 | 1.46 | 763639.0 |
| Apr 18, 2024 | 1.68 | 1.722 | 1.59 | 1.60 | 469547.0 |
| Apr 17, 2024 | 1.69 | 1.72 | 1.65 | 1.67 | 267859.0 |
| Apr 16, 2024 | 1.77 | 1.77 | 1.66 | 1.69 | 506942.0 |
| Apr 15, 2024 | 1.76 | 1.76 | 1.68 | 1.72 | 469515.0 |
| Apr 12, 2024 | 1.86 | 1.86 | 1.75 | 1.78 | 274668.0 |
| Apr 11, 2024 | 1.78 | 1.86 | 1.76 | 1.83 | 300327.0 |
| Apr 10, 2024 | 1.80 | 1.83 | 1.76 | 1.78 | 356560.0 |
| Apr 09, 2024 | 1.87 | 1.88 | 1.78 | 1.83 | 250213.0 |
| Apr 08, 2024 | 1.83 | 1.89 | 1.77 | 1.82 | 314927.0 |
| Apr 05, 2024 | 1.94 | 1.94 | 1.82 | 1.83 | 392894.0 |
| Apr 04, 2024 | 1.94 | 1.95 | 1.85 | 1.87 | 262343.0 |
| Apr 03, 2024 | 1.92 | 1.96 | 1.90 | 1.92 | 243655.0 |
| Apr 02, 2024 | 2.00 | 2.01 | 1.88 | 1.92 | 305409.0 |
| Apr 01, 2024 | 2.06 | 2.08 | 2.00 | 2.02 | 357835.0 |
| Mar 28, 2024 | 2.07 | 2.10 | 2.02 | 2.05 | 345753.0 |
| Mar 27, 2024 | 2.08 | 2.099 | 2.00 | 2.04 | 251937.0 |
| Mar 26, 2024 | 2.04 | 2.15 | 2.00 | 2.07 | 471853.0 |
| Mar 25, 2024 | 1.90 | 2.06 | 1.90 | 2.00 | 454535.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.39
Minimum
Sep 26 2023
50.00
Maximum
May 10 2019
17.57
Average
17.75
Median
Price Benchmarks
| Fortress Biotech Inc | 1.68 |
| Anavex Life Sciences Corp | 3.655 |
| QuidelOrtho Corp | 40.60 |
| Processa Pharmaceuticals Inc | 2.19 |
| Vera Therapeutics Inc | 39.52 |
Price Related Metrics
| PS Ratio | 254.44 |
| Earnings Yield | -237.9% |
| Market Cap | 49.96M |