Checkpoint Therapeutics Inc (CKPT)
3.285
-0.14
(-4.23%)
USD |
NASDAQ |
Nov 18, 16:00
3.285
0.00 (0.00%)
After-Hours: 17:20
Checkpoint Therapeutics Price: 3.285 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 3.81 | 3.93 | 3.41 | 3.43 | 1.017M |
| Nov 14, 2024 | 3.64 | 3.95 | 3.61 | 3.78 | 1.082M |
| Nov 13, 2024 | 3.42 | 3.67 | 3.35 | 3.62 | 811692.0 |
| Nov 12, 2024 | 3.15 | 3.53 | 3.14 | 3.45 | 804239.0 |
| Nov 11, 2024 | 3.38 | 3.47 | 3.09 | 3.19 | 969277.0 |
| Nov 08, 2024 | 3.50 | 3.560 | 3.29 | 3.37 | 718203.0 |
| Nov 07, 2024 | 3.35 | 3.55 | 3.35 | 3.46 | 432626.0 |
| Nov 06, 2024 | 3.39 | 3.485 | 3.28 | 3.37 | 747963.0 |
| Nov 05, 2024 | 3.46 | 3.51 | 3.13 | 3.30 | 1.107M |
| Nov 04, 2024 | 3.52 | 3.575 | 3.37 | 3.49 | 567227.0 |
| Nov 01, 2024 | 3.42 | 3.53 | 3.385 | 3.51 | 561327.0 |
| Oct 31, 2024 | 3.67 | 3.676 | 3.35 | 3.44 | 1.649M |
| Oct 30, 2024 | 3.83 | 3.97 | 3.60 | 3.62 | 2.397M |
| Oct 29, 2024 | 3.71 | 3.95 | 3.52 | 3.84 | 2.113M |
| Oct 28, 2024 | 3.75 | 3.80 | 3.490 | 3.68 | 2.040M |
| Oct 25, 2024 | 3.47 | 3.69 | 3.45 | 3.67 | 1.423M |
| Oct 24, 2024 | 3.42 | 3.64 | 3.305 | 3.44 | 2.033M |
| Oct 23, 2024 | 3.16 | 3.50 | 3.13 | 3.41 | 1.642M |
| Oct 22, 2024 | 3.24 | 3.288 | 3.08 | 3.16 | 936556.0 |
| Oct 21, 2024 | 3.02 | 3.249 | 2.985 | 3.18 | 1.167M |
| Oct 18, 2024 | 3.00 | 3.10 | 2.920 | 3.01 | 802665.0 |
| Oct 17, 2024 | 2.90 | 3.10 | 2.84 | 2.97 | 1.015M |
| Oct 16, 2024 | 2.69 | 2.97 | 2.65 | 2.82 | 1.211M |
| Oct 15, 2024 | 2.52 | 2.70 | 2.372 | 2.64 | 651501.0 |
| Oct 14, 2024 | 2.44 | 2.66 | 2.42 | 2.535 | 783324.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.39
Minimum
Sep 26 2023
44.60
Maximum
Nov 09 2021
14.47
Average
12.80
Median
Dec 16 2019
Price Benchmarks
| Fortress Biotech Inc | 1.485 |
| NovaBay Pharmaceuticals Inc | 0.6995 |
| Palatin Technologies Inc | 0.97 |
| iBio Inc | 2.17 |
| Theriva Biologics Inc | 1.26 |
Price Related Metrics
| Earnings Yield | -57.84% |
| Market Cap | 147.88M |