CK Hutchison Holdings Ltd. (CKHUY)
8.89
+0.01
(+0.11%)
USD |
OTCM |
Aug 25, 16:00
CK Hutchison Holdings Price : 8.89 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 8.90 | 8.91 | 8.86 | 8.89 | 182068.0 |
| Aug 24, 2026 | 8.87 | 8.91 | 8.84 | 8.88 | 218456.0 |
| Aug 21, 2026 | 8.96 | 8.98 | 8.93 | 8.97 | 117434.0 |
| Aug 20, 2026 | 8.77 | 8.83 | 8.77 | 8.82 | 108269.0 |
| Aug 19, 2026 | 8.88 | 8.89 | 8.84 | 8.86 | 99642.00 |
| Aug 18, 2026 | 8.89 | 8.95 | 8.89 | 8.89 | 214481.0 |
| Aug 17, 2026 | 8.87 | 8.88 | 8.82 | 8.86 | 136865.0 |
| Aug 14, 2026 | 8.90 | 8.91 | 8.849 | 8.89 | 121017.0 |
| Aug 13, 2026 | 8.85 | 9.26 | 8.85 | 9.01 | 300451.0 |
| Aug 12, 2026 | 9.05 | 9.05 | 9.02 | 9.021 | 89537.00 |
| Aug 11, 2026 | 9.205 | 9.21 | 9.16 | 9.17 | 178182.0 |
| Aug 10, 2026 | 9.25 | 9.265 | 9.21 | 9.25 | 330050.0 |
| Aug 07, 2026 | 9.31 | 9.36 | 9.29 | 9.32 | 99903.00 |
| Aug 06, 2026 | 9.13 | 9.181 | 9.122 | 9.159 | 97811.00 |
| Aug 05, 2026 | 9.31 | 9.35 | 9.31 | 9.31 | 135414.0 |
| Aug 04, 2026 | 9.39 | 9.42 | 9.36 | 9.41 | 199229.0 |
| Aug 03, 2026 | 9.27 | 9.28 | 9.20 | 9.27 | 126950.0 |
| Jul 31, 2026 | 9.380 | 9.38 | 9.266 | 9.36 | 160960.0 |
| Jul 30, 2026 | 9.39 | 9.39 | 9.19 | 9.30 | 118532.0 |
| Jul 29, 2026 | 9.19 | 9.27 | 9.14 | 9.17 | 86499.00 |
| Jul 28, 2026 | 9.21 | 9.25 | 9.18 | 9.25 | 103016.0 |
| Jul 27, 2026 | 9.18 | 9.22 | 9.16 | 9.18 | 230560.0 |
| Jul 24, 2026 | 9.124 | 9.17 | 9.09 | 9.10 | 338460.0 |
| Jul 23, 2026 | 9.17 | 9.23 | 9.15 | 9.17 | 225148.0 |
| Jul 22, 2026 | 9.05 | 9.12 | 9.05 | 9.08 | 197678.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shanghai Industrial Holdings Ltd. | 1.508 |
| Swire Pacific Ltd. | 13.46 |
| SM Investments Corp. | 10.15 |
| CITIC Resources Holdings Ltd. | 0.05 |
| Berjaya Corp. Bhd. | 0.0619 |
Price Related Metrics
| PE Ratio | 7.043 |
| PS Ratio | 0.9589 |
| PEG Ratio | 0.1035 |
| Price to Free Cash Flow | 5.923 |
| Earnings Yield | 14.20% |
| Market Cap | 34.05B |
| PEGY Ratio | 0.0987 |
| Operating PE Ratio | 9.102 |
| Normalized PE Ratio | 6.797 |