CK Hutchison Holdings Ltd (CKHUY)
5.02
-0.02
(-0.40%)
USD |
OTCM |
May 03, 16:00
CK Hutchison Holdings Price: 5.02 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.973 | 5.02 | 4.97 | 5.02 | 343916.0 |
May 02, 2024 | 4.925 | 5.06 | 4.85 | 5.04 | 312922.0 |
May 01, 2024 | 4.60 | 4.83 | 4.60 | 4.82 | 75254.00 |
Apr 30, 2024 | 4.89 | 4.89 | 4.78 | 4.78 | 271299.0 |
Apr 29, 2024 | 4.84 | 4.90 | 4.84 | 4.88 | 164696.0 |
Apr 26, 2024 | 4.83 | 4.83 | 4.78 | 4.80 | 2.997M |
Apr 25, 2024 | 4.80 | 4.82 | 4.76 | 4.780 | 3.776M |
Apr 24, 2024 | 4.79 | 4.79 | 4.75 | 4.78 | 326328.0 |
Apr 23, 2024 | 4.54 | 4.68 | 4.54 | 4.68 | 488373.0 |
Apr 22, 2024 | 4.61 | 4.64 | 4.592 | 4.64 | 520303.0 |
Apr 19, 2024 | 4.55 | 4.56 | 4.52 | 4.54 | 358104.0 |
Apr 18, 2024 | 4.46 | 4.54 | 4.46 | 4.50 | 455766.0 |
Apr 17, 2024 | 4.50 | 4.51 | 4.47 | 4.47 | 453779.0 |
Apr 16, 2024 | 4.68 | 4.68 | 4.51 | 4.51 | 860503.0 |
Apr 15, 2024 | 4.64 | 4.64 | 4.59 | 4.59 | 481481.0 |
Apr 12, 2024 | 4.71 | 4.84 | 4.61 | 4.64 | 757513.0 |
Apr 11, 2024 | 4.85 | 4.85 | 4.73 | 4.77 | 429901.0 |
Apr 10, 2024 | 4.89 | 5.000 | 4.75 | 4.76 | 280641.0 |
Apr 09, 2024 | 4.800 | 4.88 | 4.800 | 4.85 | 450655.0 |
Apr 08, 2024 | 4.82 | 4.87 | 4.82 | 4.86 | 370037.0 |
Apr 05, 2024 | 4.87 | 4.87 | 4.81 | 4.83 | 569677.0 |
Apr 04, 2024 | 4.82 | 4.97 | 4.82 | 4.90 | 173300.0 |
Apr 03, 2024 | 4.92 | 4.95 | 4.912 | 4.93 | 161767.0 |
Apr 02, 2024 | 4.94 | 4.98 | 4.94 | 4.95 | 290444.0 |
Apr 01, 2024 | 4.94 | 4.94 | 4.80 | 4.81 | 378449.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.47
Minimum
Apr 17 2024
10.35
Maximum
May 06 2019
6.897
Average
6.68
Median
Mar 27 2020
Price Benchmarks
China Natural Resources Inc | 0.9691 |
Euro Tech Holdings Co Ltd | 1.74 |
Highway Holdings Ltd | 2.05 |
Intelligent Living Application Group Inc | 0.5711 |
WANG & LEE Group Inc | 0.5802 |
Price Related Metrics
PE Ratio | 6.399 |
PS Ratio | 0.546 |
Price to Book Value | 0.2739 |
Price to Free Cash Flow | 5.755 |
Earnings Yield | 15.63% |
Market Cap | 19.23B |
Operating PE Ratio | 3.241 |
Normalized PE Ratio | 3.851 |