CK Hutchison Holdings Ltd. (CKHUY)
8.525
-0.30
(-3.45%)
USD |
OTCM |
Sep 15, 16:00
CK Hutchison Holdings Price : 8.525 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.79 | 8.79 | 8.51 | 8.525 | 155168.0 |
| Sep 14, 2026 | 8.74 | 8.92 | 8.74 | 8.83 | 274244.0 |
| Sep 11, 2026 | 8.725 | 8.77 | 8.72 | 8.74 | 168952.0 |
| Sep 10, 2026 | 8.99 | 8.99 | 8.76 | 8.81 | 122187.0 |
| Sep 09, 2026 | 8.87 | 8.88 | 8.83 | 8.84 | 180981.0 |
| Sep 08, 2026 | 8.67 | 8.85 | 8.67 | 8.81 | 128509.0 |
| Sep 04, 2026 | 8.87 | 8.898 | 8.84 | 8.85 | 131358.0 |
| Sep 03, 2026 | 8.73 | 8.83 | 8.73 | 8.82 | 178359.0 |
| Sep 02, 2026 | 8.80 | 8.83 | 8.78 | 8.807 | 138908.0 |
| Sep 01, 2026 | 8.77 | 8.77 | 8.70 | 8.70 | 590791.0 |
| Aug 31, 2026 | 8.93 | 8.954 | 8.88 | 8.922 | 154213.0 |
| Aug 28, 2026 | 8.91 | 8.91 | 8.86 | 8.88 | 132287.0 |
| Aug 27, 2026 | 8.70 | 8.97 | 8.70 | 8.895 | 80625.00 |
| Aug 26, 2026 | 8.91 | 8.92 | 8.86 | 8.92 | 146363.0 |
| Aug 25, 2026 | 8.90 | 8.91 | 8.86 | 8.89 | 182068.0 |
| Aug 24, 2026 | 8.87 | 8.91 | 8.84 | 8.88 | 218456.0 |
| Aug 21, 2026 | 8.96 | 8.98 | 8.93 | 8.97 | 117434.0 |
| Aug 20, 2026 | 8.77 | 8.83 | 8.77 | 8.82 | 108269.0 |
| Aug 19, 2026 | 8.88 | 8.89 | 8.84 | 8.86 | 99642.00 |
| Aug 18, 2026 | 8.89 | 8.95 | 8.89 | 8.89 | 214481.0 |
| Aug 17, 2026 | 8.87 | 8.88 | 8.82 | 8.86 | 136865.0 |
| Aug 14, 2026 | 8.90 | 8.91 | 8.849 | 8.89 | 121017.0 |
| Aug 13, 2026 | 8.85 | 9.26 | 8.85 | 9.01 | 300451.0 |
| Aug 12, 2026 | 9.05 | 9.05 | 9.02 | 9.021 | 89537.00 |
| Aug 11, 2026 | 9.205 | 9.21 | 9.16 | 9.17 | 178182.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shanghai Industrial Holdings Ltd. | 1.70 |
| Swire Pacific Ltd. | 12.96 |
| SM Investments Corp. | 9.00 |
| CITIC Resources Holdings Ltd. | 0.05 |
| Berjaya Corp. Bhd. | 0.0619 |
Price Related Metrics
| PE Ratio | 6.754 |
| PS Ratio | 0.9195 |
| PEG Ratio | 0.0993 |
| Price to Free Cash Flow | 5.68 |
| Earnings Yield | 14.81% |
| Market Cap | 32.65B |
| PEGY Ratio | 0.0944 |
| Operating PE Ratio | 8.728 |
| Normalized PE Ratio | 6.518 |