Shanghai Industrial Holdings Ltd. (SGHIF)
1.508
-0.26
(-14.59%)
USD |
OTCM |
Aug 25, 16:00
Shanghai Industrial Holdings Price : 1.508 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.508 | 1.508 | 1.508 | 1.508 | 2800.00 |
| Aug 24, 2026 | 1.765 | 1.765 | 1.765 | 1.765 | 0.000 |
| Aug 21, 2026 | 1.765 | 1.765 | 1.765 | 1.765 | 4500.00 |
| Aug 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Aug 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Aug 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Aug 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Aug 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Aug 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Aug 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 2771.00 |
| Aug 11, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
| Aug 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
| Aug 07, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
| Aug 06, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
| Aug 05, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
| Aug 04, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
| Aug 03, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
| Jul 31, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
| Jul 30, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
| Jul 29, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
| Jul 28, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
| Jul 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
| Jul 24, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
| Jul 23, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
| Jul 22, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Katakura Industries Co., Ltd. | 16.88 |
| Alliance Global Group, Inc. | 7.30 |
| Keihan Holdings Co., Ltd. | 20.75 |
| Swire Pacific Ltd. | 13.46 |
| Yangtze River Port & Logistics Ltd. | 0.0003 |
Price Related Metrics
| PS Ratio | 0.6134 |
| Price to Free Cash Flow | 3.096 |
| Earnings Yield | 15.81% |
| Market Cap | 1.639B |
| Operating PE Ratio | 4.630 |
| Normalized PE Ratio | 5.361 |