Shanghai Industrial Holdings Ltd. (SGHIF)
1.70
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Shanghai Industrial Holdings Price : 1.70 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Sep 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Sep 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Sep 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Sep 09, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 10.00 |
| Sep 08, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Sep 04, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Sep 03, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Sep 02, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Sep 01, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Aug 31, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Aug 28, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Aug 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Aug 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1500.00 |
| Aug 25, 2026 | 1.508 | 1.508 | 1.508 | 1.508 | 2800.00 |
| Aug 24, 2026 | 1.765 | 1.765 | 1.765 | 1.765 | 0.000 |
| Aug 21, 2026 | 1.765 | 1.765 | 1.765 | 1.765 | 4500.00 |
| Aug 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Aug 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Aug 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Aug 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Aug 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Aug 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Aug 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 2771.00 |
| Aug 11, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Katakura Industries Co., Ltd. | 16.88 |
| Alliance Global Group, Inc. | 6.65 |
| Keihan Holdings Co., Ltd. | 20.75 |
| Swire Pacific Ltd. | 12.96 |
| Yangtze River Port & Logistics Ltd. | 0.0004 |
Price Related Metrics
| PE Ratio | 7.092 |
| PS Ratio | 0.716 |
| Price to Book Value | 0.4931 |
| Price to Free Cash Flow | 5.143 |
| Earnings Yield | 14.10% |
| Market Cap | 1.848B |
| Operating PE Ratio | 4.794 |
| Normalized PE Ratio | 5.942 |