Cartica Acquisition Corp (CITE)

11.52 0.00 (0.00%) USD  |  NASDAQ  |  Nov 12, 16:00
11.52 0.00 (0.00%) After-Hours: 20:00
More

Cartica Acquisition Price: 11.52 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 11.52 11.52 11.52 11.52 18005.00
Nov 11, 2024 11.50 11.52 11.50 11.52 9340.00
Nov 08, 2024 11.52 11.52 11.52 11.52 6021.00
Nov 07, 2024 11.52 11.52 11.52 11.52 0.000
Nov 06, 2024 11.53 11.53 11.52 11.52 5643.00
Nov 05, 2024 11.52 11.52 11.52 11.52 11238.00
Nov 04, 2024 11.54 11.54 11.54 11.54 798.00
Nov 01, 2024 11.52 11.52 11.52 11.52 0.000
Oct 31, 2024 11.52 11.52 11.52 11.52 0.000
Oct 30, 2024 11.52 11.52 11.52 11.52 0.000
Oct 29, 2024 11.52 11.52 11.52 11.52 5402.00
Oct 28, 2024 11.51 11.51 11.51 11.51 3034.00
Oct 25, 2024 11.51 11.51 11.51 11.51 1278.00
Oct 24, 2024 11.53 11.53 11.53 11.53 0.000
Oct 23, 2024 11.53 11.53 11.53 11.53 101.00
Oct 22, 2024 11.50 11.50 11.50 11.50 0.000
Oct 21, 2024 11.50 11.50 11.50 11.50 2173.00
Oct 18, 2024 11.47 11.47 11.47 11.47 0.000
Oct 17, 2024 11.47 11.47 11.47 11.47 0.000
Oct 16, 2024 11.48 11.48 11.47 11.47 9866.00
Oct 15, 2024 11.50 11.50 11.49 11.50 1329.00
Oct 14, 2024 11.46 11.46 11.46 11.46 0.000
Oct 11, 2024 11.46 11.46 11.46 11.46 15306.00
Oct 10, 2024 11.47 11.47 11.47 11.47 0.000
Oct 09, 2024 11.48 11.48 11.47 11.47 221085.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.801
Minimum
Feb 25 2022
11.54
Maximum
Nov 04 2024
10.66
Average
10.64
Median
May 22 2023

Price Benchmarks

Athena Technology Acquisition Corp II 11.71
EVe Mobility Acquisition Corp 11.30
dMY Squared Technology Group Inc 10.60
Unusual Machines Inc 2.82
Graf Global Corp 10.02

Price Related Metrics

Price to Book Value 6.204
Earnings Yield -6.70%
Market Cap 92.15M