Cartica Acquisition Corp (CITE)
11.38
0.00 (0.00%)
USD |
NASDAQ |
Sep 20, 16:00
Cartica Acquisition Price: 11.38 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 0.000 |
Sep 19, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 0.000 |
Sep 18, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 0.000 |
Sep 17, 2024 | 11.34 | 11.44 | 11.33 | 11.38 | 6904.00 |
Sep 16, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 0.000 |
Sep 13, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 0.000 |
Sep 12, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 0.000 |
Sep 11, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1000.00 |
Sep 10, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 100.00 |
Sep 09, 2024 | 11.49 | 11.49 | 11.48 | 11.48 | 430.00 |
Sep 06, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.000 |
Sep 05, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.000 |
Sep 04, 2024 | 11.49 | 11.49 | 11.47 | 11.47 | 777.00 |
Sep 03, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.000 |
Aug 30, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.000 |
Aug 29, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.000 |
Aug 28, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 278.00 |
Aug 27, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.000 |
Aug 26, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.000 |
Aug 23, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.000 |
Aug 22, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.000 |
Aug 21, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.000 |
Aug 20, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.000 |
Aug 19, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.000 |
Aug 16, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.801
Minimum
Feb 25 2022
11.49
Maximum
Jul 26 2024
10.61
Average
10.61
Median
May 11 2023
Price Benchmarks
Price Related Metrics
Price to Book Value | 6.129 |
Earnings Yield | -6.78% |
Market Cap | 91.03M |