Circle8 Group (CIRC) Total Return Level: 0.2838

Circle8 Group, Inc. (CIRC)

0.2838 -0.01 (-1.77%) USD | NASDAQ | Oct 23, 16:00

0.275 -0.01 (-3.10%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Start Trial.

Date	Value
October 23, 2026	0.2838
October 22, 2026	0.2889
October 21, 2026	0.3305
October 20, 2026	0.399
October 19, 2026	0.3392
October 16, 2026	0.3018
October 15, 2026	0.3185
October 14, 2026	0.3531
October 13, 2026	0.3611
October 12, 2026	0.4479
October 09, 2026	0.4827
October 08, 2026	0.446
October 07, 2026	0.46
October 06, 2026	0.496
October 05, 2026	0.5383
October 02, 2026	0.5105
October 01, 2026	0.483
September 30, 2026	0.4719
September 29, 2026	0.4219
September 28, 2026	0.395
September 25, 2026	0.342
September 24, 2026	0.3322
September 23, 2026	0.34
September 22, 2026	0.3961
September 21, 2026	0.424

Date	Value
September 18, 2026	0.4569
September 17, 2026	0.4819
September 16, 2026	0.4547
September 15, 2026	0.47
September 14, 2026	0.5017
September 11, 2026	0.5439
September 10, 2026	0.573
September 09, 2026	0.5691
September 08, 2026	0.6038
September 04, 2026	0.6556
September 03, 2026	0.657
September 02, 2026	0.6566
September 01, 2026	0.7012
August 31, 2026	0.7324
August 28, 2026	0.7169
August 27, 2026	0.7079
August 26, 2026	0.6502
August 25, 2026	0.725
August 24, 2026	0.6606
August 21, 2026	0.6162
August 20, 2026	0.60
August 19, 2026	0.651
August 18, 2026	0.66
August 17, 2026	0.6422
August 14, 2026	0.668

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks