Azenta Inc (AZTA)
51.34
-0.26
(-0.50%)
USD |
NASDAQ |
May 16, 16:00
51.38
+0.04
(+0.08%)
After-Hours: 20:00
Azenta Total Return Level: 65.21 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 65.21 |
May 15, 2024 | 65.54 |
May 14, 2024 | 65.09 |
May 13, 2024 | 65.21 |
May 10, 2024 | 65.54 |
May 09, 2024 | 66.69 |
May 08, 2024 | 68.68 |
May 07, 2024 | 70.02 |
May 06, 2024 | 70.30 |
May 03, 2024 | 67.85 |
May 02, 2024 | 66.77 |
May 01, 2024 | 66.17 |
April 30, 2024 | 66.63 |
April 29, 2024 | 67.58 |
April 26, 2024 | 66.27 |
April 25, 2024 | 65.41 |
April 24, 2024 | 66.16 |
April 23, 2024 | 66.73 |
April 22, 2024 | 64.66 |
April 19, 2024 | 64.33 |
April 18, 2024 | 64.13 |
April 17, 2024 | 64.99 |
April 16, 2024 | 66.27 |
April 15, 2024 | 68.01 |
April 12, 2024 | 69.54 |
Date | Value |
---|---|
April 11, 2024 | 71.62 |
April 10, 2024 | 71.55 |
April 09, 2024 | 73.43 |
April 08, 2024 | 72.04 |
April 05, 2024 | 73.01 |
April 04, 2024 | 73.88 |
April 03, 2024 | 74.95 |
April 02, 2024 | 74.71 |
April 01, 2024 | 74.99 |
March 28, 2024 | 76.56 |
March 27, 2024 | 75.48 |
March 26, 2024 | 74.16 |
March 25, 2024 | 73.44 |
March 22, 2024 | 75.33 |
March 21, 2024 | 75.23 |
March 20, 2024 | 74.54 |
March 19, 2024 | 74.56 |
March 18, 2024 | 73.90 |
March 15, 2024 | 75.58 |
March 14, 2024 | 75.27 |
March 13, 2024 | 81.43 |
March 12, 2024 | 82.16 |
March 11, 2024 | 82.74 |
March 08, 2024 | 83.05 |
March 07, 2024 | 85.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.53
Minimum
Mar 18 2020
157.54
Maximum
Nov 08 2021
77.14
Average
70.02
Median
May 07 2024
Total Return Level Benchmarks
Bruker Corp | 78.39 |
Harvard Bioscience Inc | 3.44 |
Bionano Genomics Inc | 1.11 |
Akoya Biosciences Inc | 2.90 |
Singular Genomics Systems Inc | 0.371 |