China Taiping Insurance Holdings Co., Ltd. (CINSF)
3.12
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
China Taiping Insurance Holdings Price : 3.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| Aug 21, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| Aug 20, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| Aug 19, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| Aug 18, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| Aug 17, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 125.00 |
| Aug 14, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
| Aug 13, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
| Aug 12, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
| Aug 11, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
| Aug 10, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
| Aug 07, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
| Aug 06, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
| Aug 05, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
| Aug 04, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
| Aug 03, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
| Jul 31, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
| Jul 30, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
| Jul 29, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
| Jul 28, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
| Jul 27, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
| Jul 24, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 13400.00 |
| Jul 23, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
| Jul 22, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
| Jul 21, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Prudential Plc | 28.44 |
| AIA Group Ltd. | 38.29 |
| Yunfeng Financial Group Ltd. | 0.515 |
| Atlantic American Corp. | 1.295 |
| Aflac, Inc. | 116.19 |
Price Related Metrics
| PS Ratio | 0.4893 |
| PEG Ratio | 0.0087 |
| Price to Free Cash Flow | 0.5579 |
| Earnings Yield | 29.80% |
| Market Cap | 11.21B |
| PEGY Ratio | 0.0086 |
| Operating PE Ratio | 2.349 |
| Normalized PE Ratio | 3.021 |