Colliers International Group, Inc. (CIGI)
89.21
-1.45
(-1.60%)
USD |
NASDAQ |
Sep 16, 16:00
89.21
0.00 (0.00%)
After-Hours: 17:51
Colliers International Group Price : 89.21 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 93.55 | 93.78 | 90.49 | 90.66 | 211239.0 |
| Sep 14, 2026 | 94.21 | 95.02 | 92.18 | 94.00 | 233276.0 |
| Sep 11, 2026 | 92.00 | 93.82 | 91.70 | 93.35 | 274004.0 |
| Sep 10, 2026 | 94.72 | 95.34 | 90.50 | 91.19 | 292662.0 |
| Sep 09, 2026 | 95.37 | 95.37 | 92.90 | 94.83 | 289450.0 |
| Sep 08, 2026 | 98.05 | 98.48 | 95.08 | 95.30 | 338020.0 |
| Sep 04, 2026 | 99.66 | 100.08 | 98.40 | 99.02 | 434632.0 |
| Sep 03, 2026 | 99.03 | 101.82 | 99.03 | 100.79 | 304045.0 |
| Sep 02, 2026 | 99.87 | 99.87 | 96.12 | 97.77 | 209704.0 |
| Sep 01, 2026 | 99.69 | 100.58 | 98.71 | 99.14 | 127342.0 |
| Aug 31, 2026 | 102.84 | 102.96 | 99.74 | 100.66 | 197894.0 |
| Aug 28, 2026 | 103.87 | 106.16 | 102.59 | 102.93 | 280430.0 |
| Aug 27, 2026 | 103.53 | 104.98 | 102.62 | 102.97 | 237438.0 |
| Aug 26, 2026 | 105.43 | 105.43 | 103.28 | 104.52 | 155642.0 |
| Aug 25, 2026 | 107.57 | 107.92 | 104.88 | 105.55 | 222571.0 |
| Aug 24, 2026 | 109.48 | 109.48 | 106.72 | 107.86 | 111093.0 |
| Aug 21, 2026 | 107.01 | 107.99 | 105.68 | 107.06 | 155154.0 |
| Aug 20, 2026 | 108.35 | 109.74 | 106.54 | 106.70 | 138152.0 |
| Aug 19, 2026 | 105.97 | 111.20 | 105.97 | 109.73 | 230671.0 |
| Aug 18, 2026 | 104.01 | 107.46 | 103.30 | 104.77 | 184263.0 |
| Aug 17, 2026 | 104.78 | 104.78 | 102.69 | 103.43 | 255157.0 |
| Aug 14, 2026 | 105.98 | 105.98 | 103.89 | 105.41 | 140262.0 |
| Aug 13, 2026 | 102.03 | 105.79 | 100.98 | 105.79 | 220195.0 |
| Aug 12, 2026 | 103.77 | 103.77 | 99.32 | 100.86 | 202313.0 |
| Aug 11, 2026 | 100.08 | 103.97 | 100.08 | 103.63 | 149196.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cushman & Wakefield Ltd. | 12.55 |
| Opendoor Technologies, Inc. | 2.59 |
| Zillow Group, Inc. | 32.00 |
| The RMR Group, Inc. | 18.92 |
| Longfor Group Holdings Ltd. | 6.75 |
Price Related Metrics
| PE Ratio | 42.46 |
| PS Ratio | 0.7674 |
| Price to Book Value | 2.953 |
| Price to Free Cash Flow | 27.17 |
| Earnings Yield | 2.35% |
| Market Cap | 4.559B |
| Operating PE Ratio | 10.81 |
| Normalized PE Ratio | 32.48 |