Colliers International Group, Inc. (CIGI)
98.94
-0.62
(-0.63%)
USD |
NASDAQ |
Jun 10, 16:00
98.87
-0.06
(-0.07%)
After-Hours: 20:00
Colliers International Group Price : 98.94 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 96.78 | 101.09 | 96.78 | 99.56 | 147482.0 |
| Jun 08, 2026 | 97.16 | 98.39 | 95.36 | 96.78 | 223804.0 |
| Jun 05, 2026 | 97.20 | 97.61 | 95.66 | 97.16 | 151444.0 |
| Jun 04, 2026 | 96.91 | 98.60 | 96.59 | 97.50 | 141919.0 |
| Jun 03, 2026 | 96.00 | 96.57 | 94.64 | 95.80 | 170992.0 |
| Jun 02, 2026 | 96.48 | 98.38 | 95.37 | 96.64 | 169489.0 |
| Jun 01, 2026 | 94.27 | 96.80 | 92.77 | 96.59 | 151576.0 |
| May 29, 2026 | 95.32 | 95.84 | 94.01 | 94.36 | 191907.0 |
| May 28, 2026 | 96.04 | 96.74 | 94.90 | 95.78 | 227901.0 |
| May 27, 2026 | 96.36 | 99.47 | 95.73 | 96.22 | 235884.0 |
| May 26, 2026 | 96.17 | 97.24 | 94.69 | 96.00 | 242199.0 |
| May 22, 2026 | 95.59 | 96.95 | 95.23 | 96.07 | 173912.0 |
| May 21, 2026 | 95.43 | 96.74 | 93.55 | 96.17 | 241863.0 |
| May 20, 2026 | 92.81 | 97.52 | 91.80 | 96.56 | 258464.0 |
| May 19, 2026 | 92.48 | 95.42 | 91.54 | 93.21 | 264161.0 |
| May 18, 2026 | 92.05 | 95.11 | 91.06 | 92.06 | 231641.0 |
| May 15, 2026 | 92.98 | 93.65 | 90.93 | 92.00 | 386462.0 |
| May 14, 2026 | 98.72 | 99.59 | 93.00 | 93.72 | 475954.0 |
| May 13, 2026 | 95.40 | 99.12 | 94.75 | 98.72 | 969561.0 |
| May 12, 2026 | 95.60 | 96.34 | 94.15 | 95.40 | 894829.0 |
| May 11, 2026 | 98.58 | 103.40 | 95.67 | 95.99 | 705947.0 |
| May 08, 2026 | 103.24 | 105.57 | 98.61 | 98.63 | 395428.0 |
| May 07, 2026 | 99.87 | 103.86 | 98.87 | 103.51 | 343118.0 |
| May 06, 2026 | 98.80 | 101.19 | 97.83 | 99.18 | 264564.0 |
| May 05, 2026 | 99.99 | 100.36 | 94.57 | 97.00 | 466502.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cushman & Wakefield Ltd. | 13.21 |
| Zillow Group, Inc. | 34.08 |
| Leju Holdings Ltd. | 0.0051 |
| The RMR Group, Inc. | 21.03 |
| VGP NV | 95.36 |
Price Related Metrics
| PE Ratio | 60.98 |
| PS Ratio | 0.8833 |
| Price to Book Value | 3.337 |
| Price to Free Cash Flow | 42.75 |
| Earnings Yield | 1.64% |
| Market Cap | 5.056B |
| Operating PE Ratio | 12.30 |
| Normalized PE Ratio | 46.80 |