Colliers International Group, Inc. (CIGI)
105.55
-2.31
(-2.14%)
USD |
NASDAQ |
Aug 25, 16:00
105.47
-0.08
(-0.08%)
After-Hours: 19:59
Colliers International Group Price : 105.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 107.57 | 107.92 | 104.88 | 105.55 | 222571.0 |
| Aug 24, 2026 | 109.48 | 109.48 | 106.72 | 107.86 | 111093.0 |
| Aug 21, 2026 | 107.01 | 107.99 | 105.68 | 107.06 | 155154.0 |
| Aug 20, 2026 | 108.35 | 109.74 | 106.54 | 106.70 | 138152.0 |
| Aug 19, 2026 | 105.97 | 111.20 | 105.97 | 109.73 | 230671.0 |
| Aug 18, 2026 | 104.01 | 107.46 | 103.30 | 104.77 | 184263.0 |
| Aug 17, 2026 | 104.78 | 104.78 | 102.69 | 103.43 | 255157.0 |
| Aug 14, 2026 | 105.98 | 105.98 | 103.89 | 105.41 | 140262.0 |
| Aug 13, 2026 | 102.03 | 105.79 | 100.98 | 105.79 | 220195.0 |
| Aug 12, 2026 | 103.77 | 103.77 | 99.32 | 100.86 | 202313.0 |
| Aug 11, 2026 | 100.08 | 103.97 | 100.08 | 103.63 | 149196.0 |
| Aug 10, 2026 | 100.25 | 101.45 | 98.65 | 100.08 | 319076.0 |
| Aug 07, 2026 | 98.84 | 103.68 | 98.84 | 101.54 | 354829.0 |
| Aug 06, 2026 | 101.50 | 101.50 | 97.43 | 98.74 | 222670.0 |
| Aug 05, 2026 | 99.96 | 101.79 | 98.57 | 101.26 | 235534.0 |
| Aug 04, 2026 | 99.03 | 99.46 | 97.54 | 99.05 | 167162.0 |
| Aug 03, 2026 | 99.54 | 101.99 | 98.14 | 99.37 | 168103.0 |
| Jul 31, 2026 | 97.85 | 99.60 | 97.51 | 98.55 | 202171.0 |
| Jul 30, 2026 | 104.29 | 104.29 | 97.57 | 99.38 | 297794.0 |
| Jul 29, 2026 | 103.55 | 104.96 | 101.04 | 101.20 | 295334.0 |
| Jul 28, 2026 | 103.28 | 105.51 | 103.28 | 103.91 | 257221.0 |
| Jul 27, 2026 | 98.50 | 102.42 | 98.50 | 101.98 | 190584.0 |
| Jul 24, 2026 | 94.81 | 97.90 | 94.19 | 97.49 | 177536.0 |
| Jul 23, 2026 | 96.74 | 96.79 | 92.31 | 93.89 | 252732.0 |
| Jul 22, 2026 | 98.09 | 98.62 | 96.17 | 97.75 | 270577.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cushman & Wakefield Ltd. | 14.85 |
| Opendoor Technologies, Inc. | 3.60 |
| Zillow Group, Inc. | 37.09 |
| The RMR Group, Inc. | 19.67 |
| Longfor Group Holdings Ltd. | 8.54 |
Price Related Metrics
| PE Ratio | 50.24 |
| PS Ratio | 0.908 |
| Price to Book Value | 3.494 |
| Price to Free Cash Flow | 32.14 |
| Earnings Yield | 1.99% |
| Market Cap | 5.394B |
| Operating PE Ratio | 12.79 |
| Normalized PE Ratio | 38.43 |