Corporacion Interamericana de Entretenimiento SAB de CV (CIEZF)
1.20
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
Corporacion Interamericana de Entretenimiento Price: 1.20 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Nov 21, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Nov 20, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Nov 19, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Nov 18, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Nov 15, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Nov 14, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Nov 13, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Nov 12, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Nov 11, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Nov 08, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Nov 07, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Nov 06, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Nov 05, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Nov 04, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Nov 01, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Oct 31, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Oct 30, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Oct 29, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Oct 28, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Oct 25, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Oct 24, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Oct 23, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Oct 22, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Oct 21, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0003
Minimum
Jul 17 2023
1.20
Maximum
Dec 22 2023
1.061
Average
1.20
Median
Dec 22 2023
Price Benchmarks
| America Movil SAB de CV | 15.02 |
| Grupo Televisa SAB | 2.07 |
| Tv Azteca SAB de CV | 0.0002 |
| Megacable Holdings SAB de CV | 1.92 |
| Globalstar Inc | 1.79 |
Price Related Metrics
| PE Ratio | 7.933 |
| PS Ratio | 2.344 |
| PEG Ratio | 0.2477 |
| Price to Book Value | 2.240 |
| Price to Free Cash Flow | 12.23 |
| Earnings Yield | 12.61% |
| Market Cap | 671.24M |
| PEGY Ratio | 0.2159 |
| Operating PE Ratio | 15.52 |
| Normalized PE Ratio | 7.933 |