Corporacion Interamericana de Entretenimiento SAB de CV (CIEZF)
1.20
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Corporacion Interamericana de Entretenimiento Price: 1.20 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 29, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 26, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 25, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 24, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 23, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 22, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 19, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 18, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 17, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 16, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 15, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 12, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 11, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 10, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 09, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 08, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 05, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 04, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 03, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 02, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 01, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Mar 28, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Mar 27, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Mar 26, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0003
Minimum
Jul 17 2023
1.20
Maximum
Dec 22 2023
0.3857
Average
0.2109
Median
Nov 14 2022
Price Benchmarks
America Movil SAB de CV | 19.12 |
Grupo Televisa SAB | 2.91 |
Megacable Holdings SAB de CV | 3.00 |
Axtel SAB de CV | 0.0093 |
Globalstar Inc | 1.295 |
Price Related Metrics
PE Ratio | 32.73 |
PS Ratio | 8.093 |
Price to Book Value | 1.820 |
Price to Free Cash Flow | 11.86 |
Earnings Yield | 3.06% |
Market Cap | 671.24M |
Operating PE Ratio | 15.33 |
Normalized PE Ratio | 32.73 |