CTS Eventim AG & Co. KGaA (CEVMY)
16.88
+0.98
(+6.16%)
USD |
OTCM |
Aug 24, 16:00
CTS Eventim Price : 16.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 310.00 |
| Aug 21, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 260.00 |
| Aug 20, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 49.00 |
| Aug 19, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 0.000 |
| Aug 18, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 1.000 |
| Aug 17, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 59.00 |
| Aug 14, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 501.00 |
| Aug 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 0.000 |
| Aug 12, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 59.00 |
| Aug 11, 2026 | 16.43 | 16.43 | 16.42 | 16.42 | 726.00 |
| Aug 10, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 0.000 |
| Aug 07, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 871.00 |
| Aug 06, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 52.00 |
| Aug 05, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 0.000 |
| Aug 04, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 0.000 |
| Aug 03, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 0.000 |
| Jul 31, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 175.00 |
| Jul 30, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 31.00 |
| Jul 29, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 526.00 |
| Jul 28, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 177.00 |
| Jul 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 736.00 |
| Jul 24, 2026 | 15.54 | 15.54 | 14.86 | 14.86 | 919.00 |
| Jul 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 314.00 |
| Jul 22, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 1091.00 |
| Jul 21, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 195.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.05 |
| PS Ratio | 1.686 |
| PEG Ratio | 1.055 |
| Price to Book Value | 5.326 |
| Price to Free Cash Flow | 11.26 |
| Earnings Yield | 5.54% |
| Market Cap | 6.481B |
| PEGY Ratio | 0.9233 |
| Operating PE Ratio | 11.28 |
| Normalized PE Ratio | 18.05 |