CTS Eventim AG & Co. KGaA (CEVMY)

14.84 -0.70 (-4.47%) USD  |  OTCM  |  Jun 09, 16:00
More

CTS Eventim Price : 14.84 for June 9, 2026

Price Chart

View Price for CEVMY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 14.84 14.84 14.84 14.84 100.00
Jun 08, 2026 15.54 15.54 15.54 15.54 0.000
Jun 05, 2026 16.07 16.38 15.54 15.54 2048.00
Jun 04, 2026 15.65 15.65 15.65 15.65 2326.00
Jun 03, 2026 15.52 16.28 15.52 16.28 8538.00
Jun 02, 2026 16.93 17.12 16.85 17.12 1934.00
Jun 01, 2026 17.70 18.17 17.33 18.17 6807.00
May 29, 2026 17.46 18.20 17.46 18.20 672.00
May 28, 2026 16.83 18.19 16.38 17.92 23572.00
May 27, 2026 16.84 17.18 16.84 17.18 300.00
May 26, 2026 16.00 16.00 16.00 16.00 0.000
May 22, 2026 16.00 16.00 16.00 16.00 100.00
May 21, 2026 16.61 16.61 16.61 16.61 0.000
May 20, 2026 16.27 16.61 16.27 16.61 200.00
May 19, 2026 15.93 15.93 15.93 15.93 0.000
May 18, 2026 15.93 15.93 15.93 15.93 0.000
May 15, 2026 15.93 15.93 15.93 15.93 0.000
May 14, 2026 15.93 15.93 15.93 15.93 0.000
May 13, 2026 15.93 15.93 15.93 15.93 100.00
May 12, 2026 16.01 16.01 16.01 16.01 0.000
May 11, 2026 16.01 16.01 16.01 16.01 1.000
May 08, 2026 16.01 16.01 16.01 16.01 0.000
May 07, 2026 16.01 16.01 16.01 16.01 0.000
May 06, 2026 16.01 16.01 16.01 16.01 0.000
May 05, 2026 16.01 16.01 16.01 16.01 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Live Nation Entertainment, Inc. 167.48
Xtreme One Entertainment, Inc. 0.0426
Madison Square Garden Sports Corp. 386.17
Borussia Dortmund GmbH & Co. KGaA 3.60
Corporacion Interamericana de Entretenimiento SA de CV 1.20

Price Related Metrics

PE Ratio 16.63
PS Ratio 1.540
PEG Ratio 2.282
Price to Book Value 4.306
Price to Free Cash Flow 15.59
Earnings Yield 6.01%
Market Cap 5.698B
PEGY Ratio 1.652
Operating PE Ratio 10.03
Normalized PE Ratio 16.63