CI Emerging Markets Alpha ETF USD Hedged (CIEM.U.TO)
19.39
0.00 (0.00%)
USD |
TSX |
Jun 21, 16:00
CIEM.U.TO Price: 19.39 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.000 |
| Jun 20, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.000 |
| Jun 19, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.000 |
| Jun 18, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.000 |
| Jun 17, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.000 |
| Jun 14, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.000 |
| Jun 13, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.000 |
| Jun 12, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.000 |
| Jun 11, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 1200.00 |
| Jun 10, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.000 |
| Jun 07, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.000 |
| Jun 06, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | -- |
| Jun 05, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.000 |
| Jun 04, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.000 |
| Jun 03, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.000 |
| May 31, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.000 |
| May 30, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.000 |
| May 29, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.000 |
| May 28, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.000 |
| May 27, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.000 |
| May 24, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.000 |
| May 23, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 2400.00 |
| May 22, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.000 |
| May 21, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.000 |
| May 17, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.49
Minimum
Oct 26 2022
20.76
Maximum
Sep 13 2021
17.68
Average
17.51
Median
Nov 06 2023