Commercial International Bank - Egypt CIB (CIBEY)
1.52
-0.02
(-1.30%)
USD |
OTCM |
May 16, 16:00
Commercial International Bank - Egypt CIB Price: 1.52 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 1.565 | 1.565 | 1.52 | 1.52 | 17057.00 |
| May 15, 2024 | 1.540 | 1.550 | 1.53 | 1.54 | 20706.00 |
| May 14, 2024 | 1.53 | 1.542 | 1.53 | 1.535 | 7458.00 |
| May 13, 2024 | 1.54 | 1.552 | 1.53 | 1.53 | 14784.00 |
| May 10, 2024 | 1.55 | 1.59 | 1.530 | 1.530 | 36095.00 |
| May 09, 2024 | 1.544 | 1.550 | 1.525 | 1.53 | 5449.00 |
| May 08, 2024 | 1.50 | 1.562 | 1.50 | 1.55 | 4465.00 |
| May 07, 2024 | 1.60 | 1.60 | 1.56 | 1.575 | 47138.00 |
| May 06, 2024 | 1.55 | 1.58 | 1.53 | 1.53 | 7040.00 |
| May 03, 2024 | 1.545 | 1.57 | 1.54 | 1.57 | 34345.00 |
| May 02, 2024 | 1.55 | 1.57 | 1.55 | 1.55 | 43391.00 |
| May 01, 2024 | 1.59 | 1.59 | 1.54 | 1.541 | 109591.0 |
| Apr 30, 2024 | 1.56 | 1.63 | 1.55 | 1.55 | 24202.00 |
| Apr 29, 2024 | 1.55 | 1.64 | 1.55 | 1.64 | 50345.00 |
| Apr 26, 2024 | 1.61 | 1.63 | 1.58 | 1.605 | 32143.00 |
| Apr 25, 2024 | 1.55 | 1.59 | 1.55 | 1.58 | 24977.00 |
| Apr 24, 2024 | 1.55 | 1.60 | 1.55 | 1.60 | 197797.0 |
| Apr 23, 2024 | 1.60 | 1.69 | 1.60 | 1.62 | 397131.0 |
| Apr 22, 2024 | 1.62 | 1.65 | 1.61 | 1.65 | 8587.00 |
| Apr 19, 2024 | 1.63 | 1.67 | 1.63 | 1.67 | 19029.00 |
| Apr 18, 2024 | 1.635 | 1.67 | 1.63 | 1.67 | 213305.0 |
| Apr 17, 2024 | 1.65 | 1.69 | 1.65 | 1.67 | 154613.0 |
| Apr 16, 2024 | 1.55 | 1.68 | 1.55 | 1.661 | 296328.0 |
| Apr 15, 2024 | 1.56 | 1.69 | 1.56 | 1.63 | 20523.00 |
| Apr 12, 2024 | 1.670 | 1.67 | 1.64 | 1.67 | 13354.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.06
Minimum
Oct 25 2023
2.737
Maximum
Feb 10 2020
1.731
Average
1.815
Median
Mar 30 2020
Price Benchmarks
| Bar Harbor Bankshares Inc | 27.28 |
| Evans Bancorp Inc | 27.62 |
| Income Opportunity Realty Investors Inc | 16.05 |
| Park National Corp | 141.73 |
| Tompkins Financial Corp | 48.35 |
Price Related Metrics
| PE Ratio | 5.313 |
| PS Ratio | 2.289 |
| PEG Ratio | 0.7991 |
| Price to Book Value | 2.151 |
| Price to Free Cash Flow | 0.5544 |
| Earnings Yield | 18.82% |
| Market Cap | 4.590B |
| PEGY Ratio | 0.7178 |
| Normalized PE Ratio | 5.303 |