MITSUI E&S Co., Ltd. (MIESY)
24.05
0.00 (0.00%)
USD |
OTCM |
Oct 09, 16:00
MITSUI E&S Price : 24.05 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
| Oct 08, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
| Oct 07, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
| Oct 06, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
| Oct 05, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
| Oct 02, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
| Oct 01, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
| Sep 30, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
| Sep 29, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
| Sep 28, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
| Sep 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
| Sep 24, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
| Sep 23, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
| Sep 22, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
| Sep 21, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
| Sep 18, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
| Sep 17, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
| Sep 16, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
| Sep 15, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
| Sep 14, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
| Sep 11, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
| Sep 10, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
| Sep 09, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
| Sep 08, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
| Sep 04, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KHD Humboldt Wedag International AG | 2.33 |
| Chiyoda Corp. | 4.155 |
| Aalberts NV | 46.21 |
| MEITEC Group Holdings, Inc. | 17.62 |
| Nauticus Robotics, Inc. | 1.36 |
Price Related Metrics
| PE Ratio | 9.501 |
| PS Ratio | 1.031 |
| PEG Ratio | 0.0812 |
| Price to Book Value | 1.762 |
| Price to Free Cash Flow | 116.81 |
| Earnings Yield | 10.53% |
| Market Cap | 2.427B |
| PEGY Ratio | 0.0812 |
| Operating PE Ratio | 9.598 |
| Normalized PE Ratio | 8.972 |