MITSUI E&S Co., Ltd. (MIESY)
24.05
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
MITSUI E&S Price : 24.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 4.000 |
| Aug 21, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 1.000 |
| Aug 20, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
| Aug 19, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 218.00 |
| Aug 18, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 4.000 |
| Aug 17, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 0.000 |
| Aug 14, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 0.000 |
| Aug 13, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 0.000 |
| Aug 12, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 0.000 |
| Aug 11, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 0.000 |
| Aug 10, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 0.000 |
| Aug 07, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 0.000 |
| Aug 06, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 0.000 |
| Aug 05, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 4.000 |
| Aug 04, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 0.000 |
| Aug 03, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 0.000 |
| Jul 31, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 0.000 |
| Jul 30, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 0.000 |
| Jul 29, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 200.00 |
| Jul 28, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 0.000 |
| Jul 27, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 0.000 |
| Jul 24, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 0.000 |
| Jul 23, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 0.000 |
| Jul 22, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 0.000 |
| Jul 21, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KHD Humboldt Wedag International AG | 2.35 |
| Chiyoda Corp. | 4.08 |
| Aalberts NV | 46.98 |
| MEITEC Group Holdings, Inc. | 17.62 |
| Nauticus Robotics, Inc. | 0.8109 |
Price Related Metrics
| PE Ratio | 9.501 |
| PS Ratio | 1.031 |
| PEG Ratio | 0.0812 |
| Price to Book Value | 1.762 |
| Price to Free Cash Flow | 116.81 |
| Earnings Yield | 10.53% |
| Market Cap | 2.427B |
| PEGY Ratio | 0.0812 |
| Operating PE Ratio | 9.598 |
| Normalized PE Ratio | 8.972 |