Cable One Total Return Level Analysis

Cable One Inc (CABO)

397.64 -10.06 (-2.47%) USD | NYSE | Nov 15, 16:00

398.37 +0.73 (+0.18%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
November 15, 2024	441.26
November 14, 2024	452.42
November 13, 2024	457.43
November 12, 2024	446.37
November 11, 2024	447.83
November 08, 2024	446.73
November 07, 2024	428.99
November 06, 2024	463.24
November 05, 2024	415.96
November 04, 2024	403.97
November 01, 2024	399.47
October 31, 2024	379.03
October 30, 2024	373.84
October 29, 2024	375.09
October 28, 2024	382.08
October 25, 2024	381.35
October 24, 2024	382.84
October 23, 2024	384.63
October 22, 2024	386.22
October 21, 2024	376.35
October 18, 2024	400.21
October 17, 2024	397.70
October 16, 2024	389.05
October 15, 2024	394.90
October 14, 2024	379.38

Date	Value
October 11, 2024	376.60
October 10, 2024	370.63
October 09, 2024	354.92
October 08, 2024	350.73
October 07, 2024	366.88
October 04, 2024	384.32
October 03, 2024	380.65
October 02, 2024	388.13
October 01, 2024	386.68
September 30, 2024	388.16
September 27, 2024	392.34
September 26, 2024	382.25
September 25, 2024	379.64
September 24, 2024	386.51
September 23, 2024	379.16
September 20, 2024	379.35
September 19, 2024	385.02
September 18, 2024	384.50
September 17, 2024	373.32
September 16, 2024	377.12
September 13, 2024	373.88
September 12, 2024	360.54
September 11, 2024	349.30
September 10, 2024	367.87
September 09, 2024	373.26

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

349.30

Minimum

Sep 11 2024

2404.64

Maximum

Dec 29 2020

1278.94

Average

1420.85

Median

Total Return Level Benchmarks