Cable One, Inc. (CABO)
22.42
-3.41
(-13.20%)
USD |
NYSE |
Aug 27, 16:00
22.60
+0.18
(+0.80%)
After-Hours: 20:00
Cable One Total Return Level : 29.16 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 29.16 |
| August 25, 2026 | 29.74 |
| August 24, 2026 | 25.78 |
| August 21, 2026 | 25.76 |
| August 20, 2026 | 29.60 |
| August 19, 2026 | 29.28 |
| August 18, 2026 | 31.69 |
| August 17, 2026 | 33.74 |
| August 14, 2026 | 38.93 |
| August 13, 2026 | 40.98 |
| August 12, 2026 | 37.95 |
| August 11, 2026 | 38.26 |
| August 10, 2026 | 40.35 |
| August 07, 2026 | 42.14 |
| August 06, 2026 | 50.22 |
| August 05, 2026 | 48.97 |
| August 04, 2026 | 50.63 |
| August 03, 2026 | 50.62 |
| July 31, 2026 | 45.15 |
| July 30, 2026 | 44.67 |
| July 29, 2026 | 47.25 |
| July 28, 2026 | 49.48 |
| July 27, 2026 | 44.64 |
| July 24, 2026 | 42.49 |
| July 23, 2026 | 41.99 |
| Date | Value |
|---|---|
| July 22, 2026 | 44.77 |
| July 21, 2026 | 42.49 |
| July 20, 2026 | 44.52 |
| July 17, 2026 | 44.37 |
| July 16, 2026 | 46.84 |
| July 15, 2026 | 45.27 |
| July 14, 2026 | 48.56 |
| July 13, 2026 | 42.82 |
| July 10, 2026 | 40.86 |
| July 09, 2026 | 39.82 |
| July 08, 2026 | 46.14 |
| July 07, 2026 | 48.13 |
| July 06, 2026 | 53.02 |
| July 02, 2026 | 55.22 |
| July 01, 2026 | 60.13 |
| June 30, 2026 | 59.96 |
| June 29, 2026 | 60.47 |
| June 26, 2026 | 59.69 |
| June 25, 2026 | 45.90 |
| June 24, 2026 | 51.12 |
| June 23, 2026 | 49.40 |
| June 22, 2026 | 46.21 |
| June 18, 2026 | 46.28 |
| June 17, 2026 | 48.63 |
| June 16, 2026 | 53.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Charter Communications, Inc. | 153.89 |
| Entravision Communications Corp. | 15.74 |
| Urban One, Inc. | 4.856 |
| Saga Communications, Inc. | 21.91 |
| SiriusXM Holdings, Inc. | 36.56 |