Cable One, Inc. (CABO)
14.65
-0.98
(-6.27%)
USD |
NYSE |
Sep 25, 16:00
14.58
-0.07
(-0.48%)
After-Hours: 19:59
Cable One Total Return Level : 16.54 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 16.54 |
| September 24, 2026 | 17.65 |
| September 23, 2026 | 17.87 |
| September 22, 2026 | 19.26 |
| September 21, 2026 | 20.33 |
| September 18, 2026 | 19.61 |
| September 17, 2026 | 20.45 |
| September 16, 2026 | 21.38 |
| September 15, 2026 | 21.03 |
| September 14, 2026 | 23.08 |
| September 11, 2026 | 24.06 |
| September 10, 2026 | 24.24 |
| September 09, 2026 | 23.87 |
| September 08, 2026 | 26.00 |
| September 04, 2026 | 28.76 |
| September 03, 2026 | 29.42 |
| September 02, 2026 | 32.19 |
| September 01, 2026 | 26.95 |
| August 31, 2026 | 30.91 |
| August 28, 2026 | 28.79 |
| August 27, 2026 | 25.39 |
| August 26, 2026 | 29.16 |
| August 25, 2026 | 29.74 |
| August 24, 2026 | 25.78 |
| August 21, 2026 | 25.76 |
| Date | Value |
|---|---|
| August 20, 2026 | 29.60 |
| August 19, 2026 | 29.28 |
| August 18, 2026 | 31.69 |
| August 17, 2026 | 33.74 |
| August 14, 2026 | 38.93 |
| August 13, 2026 | 40.98 |
| August 12, 2026 | 37.95 |
| August 11, 2026 | 38.26 |
| August 10, 2026 | 40.35 |
| August 07, 2026 | 42.14 |
| August 06, 2026 | 50.22 |
| August 05, 2026 | 48.97 |
| August 04, 2026 | 50.63 |
| August 03, 2026 | 50.62 |
| July 31, 2026 | 45.15 |
| July 30, 2026 | 44.67 |
| July 29, 2026 | 47.25 |
| July 28, 2026 | 49.48 |
| July 27, 2026 | 44.64 |
| July 24, 2026 | 42.49 |
| July 23, 2026 | 41.99 |
| July 22, 2026 | 44.77 |
| July 21, 2026 | 42.49 |
| July 20, 2026 | 44.52 |
| July 17, 2026 | 44.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Charter Communications, Inc. | 112.91 |
| Entravision Communications Corp. | 14.69 |
| Urban One, Inc. | 4.23 |
| Saga Communications, Inc. | 21.23 |
| SiriusXM Holdings, Inc. | 33.15 |