Cable One (CABO) Total Return Level: 8.163

Cable One, Inc. (CABO)

7.23 -1.24 (-14.64%) USD | NYSE | Oct 16, 16:00

7.34 +0.11 (+1.52%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Start Trial.

Date	Value
October 16, 2026	8.163
October 15, 2026	9.563
October 14, 2026	10.84
October 13, 2026	13.24
October 12, 2026	13.04
October 09, 2026	12.58
October 08, 2026	17.36
October 07, 2026	14.91
October 06, 2026	14.64
October 05, 2026	12.70
October 02, 2026	13.79
October 01, 2026	11.70
September 30, 2026	12.44
September 29, 2026	12.34
September 28, 2026	14.19
September 25, 2026	16.54
September 24, 2026	17.65
September 23, 2026	17.87
September 22, 2026	19.26
September 21, 2026	20.33
September 18, 2026	19.61
September 17, 2026	20.45
September 16, 2026	21.38
September 15, 2026	21.03
September 14, 2026	23.08

Date	Value
September 11, 2026	24.06
September 10, 2026	24.24
September 09, 2026	23.87
September 08, 2026	26.00
September 04, 2026	28.76
September 03, 2026	29.42
September 02, 2026	32.19
September 01, 2026	26.95
August 31, 2026	30.91
August 28, 2026	28.79
August 27, 2026	25.39
August 26, 2026	29.16
August 25, 2026	29.74
August 24, 2026	25.78
August 21, 2026	25.76
August 20, 2026	29.60
August 19, 2026	29.28
August 18, 2026	31.69
August 17, 2026	33.74
August 14, 2026	38.93
August 13, 2026	40.98
August 12, 2026	37.95
August 11, 2026	38.26
August 10, 2026	40.35
August 07, 2026	42.14

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks