Chatham Corp (CHTM)
1800.00
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Chatham Price: 1800.00 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Jun 13, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Jun 12, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Jun 11, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Jun 10, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Jun 07, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Jun 06, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Jun 05, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Jun 04, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Jun 03, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
May 31, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
May 30, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
May 29, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
May 28, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
May 24, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
May 23, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
May 22, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
May 21, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
May 20, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
May 17, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
May 16, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
May 15, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
May 14, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
May 13, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
May 10, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1700.00
Minimum
Jan 16 2024
4000.00
Maximum
Jun 26 2019
2336.21
Average
2200.00
Median
Sep 16 2021
Price Benchmarks
Avalon Holdings Corp | 2.25 |
Compx International Inc | 23.45 |
Chicago Rivet & Machine Co | 15.07 |
CPI Aerostructures Inc | 2.325 |
EVI Industries Inc | 17.65 |