Hub Group Inc (HUBG)
43.28
-0.40
(-0.92%)
USD |
NASDAQ |
May 16, 16:00
43.24
-0.04
(-0.09%)
After-Hours: 20:00
Hub Group Total Return Level: 43.81 for May 15, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 15, 2024 | 43.81 |
May 14, 2024 | 43.73 |
May 13, 2024 | 43.80 |
May 10, 2024 | 43.92 |
May 09, 2024 | 44.00 |
May 08, 2024 | 43.49 |
May 07, 2024 | 42.98 |
May 06, 2024 | 43.06 |
May 03, 2024 | 42.66 |
May 02, 2024 | 42.40 |
May 01, 2024 | 41.14 |
April 30, 2024 | 40.34 |
April 29, 2024 | 40.62 |
April 26, 2024 | 40.05 |
April 25, 2024 | 40.31 |
April 24, 2024 | 40.11 |
April 23, 2024 | 40.46 |
April 22, 2024 | 39.95 |
April 19, 2024 | 39.92 |
April 18, 2024 | 38.85 |
April 17, 2024 | 39.16 |
April 16, 2024 | 40.90 |
April 15, 2024 | 40.76 |
April 12, 2024 | 41.04 |
April 11, 2024 | 41.44 |
Date | Value |
---|---|
April 10, 2024 | 41.47 |
April 09, 2024 | 42.97 |
April 08, 2024 | 43.14 |
April 05, 2024 | 42.52 |
April 04, 2024 | 41.85 |
April 03, 2024 | 41.92 |
April 02, 2024 | 41.28 |
April 01, 2024 | 41.93 |
March 28, 2024 | 43.35 |
March 27, 2024 | 43.08 |
March 26, 2024 | 41.50 |
March 25, 2024 | 41.37 |
March 22, 2024 | 41.74 |
March 21, 2024 | 42.23 |
March 20, 2024 | 41.62 |
March 19, 2024 | 41.09 |
March 18, 2024 | 40.94 |
March 15, 2024 | 41.36 |
March 14, 2024 | 41.45 |
March 13, 2024 | 42.40 |
March 12, 2024 | 42.47 |
March 11, 2024 | 42.32 |
March 08, 2024 | 42.64 |
March 07, 2024 | 42.88 |
March 06, 2024 | 42.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.62
Minimum
Mar 16 2020
49.62
Maximum
Feb 07 2023
33.69
Average
35.10
Median
May 20 2022
Total Return Level Benchmarks
C.H. Robinson Worldwide Inc | 132.40 |
Forward Air Corp | 18.78 |
RXO Inc | 21.13 |
Singularity Future Technology Ltd | 4.58 |
Radiant Logistics Inc | 5.06 |