Chervon Holdings Ltd. (CHRHF)
4.18
-0.06
(-1.42%)
USD |
OTCM |
Oct 30, 16:00
Chervon Holdings Price : 4.18 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | 514.00 |
| Oct 29, 2026 | 4.47 | 4.47 | 4.24 | 4.24 | 2449.00 |
| Oct 28, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 2369.00 |
| Oct 27, 2026 | 4.56 | 4.75 | 4.55 | 4.55 | 955.00 |
| Oct 26, 2026 | 4.60 | 4.60 | 4.58 | 4.60 | 6248.00 |
| Oct 23, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 5045.00 |
| Oct 22, 2026 | 4.30 | 5.28 | 4.30 | 4.30 | 9204.00 |
| Oct 21, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Oct 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Oct 19, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 155.00 |
| Oct 16, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 5805.00 |
| Oct 15, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 595.00 |
| Oct 14, 2026 | 4.55 | 4.55 | 4.20 | 4.20 | 1255.00 |
| Oct 13, 2026 | 4.258 | 4.258 | 4.04 | 4.20 | 8005.00 |
| Oct 12, 2026 | 4.25 | 4.25 | 4.07 | 4.07 | 1230.00 |
| Oct 09, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 790.00 |
| Oct 08, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 2778.00 |
| Oct 07, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 10000.00 |
| Oct 06, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Oct 05, 2026 | 3.98 | 4.00 | 3.98 | 4.00 | 3405.00 |
| Oct 02, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.000 |
| Oct 01, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Sep 30, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Sep 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Sep 28, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 19.46 |
| PS Ratio | 1.218 |
| Price to Book Value | 5.913 |
| Price to Free Cash Flow | 62.00 |
| Earnings Yield | 5.14% |
| Market Cap | 2.136B |
| Operating PE Ratio | 15.53 |
| Normalized PE Ratio | 19.46 |