Chervon Holdings Ltd. (CHRHF)

3.10 +0.58 (+22.77%) USD  |  OTCM  |  Sep 11, 16:00
More

Chervon Holdings Price : 3.10 for Sept. 11, 2026

Price Chart

View Price for CHRHF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 2.82 3.10 2.82 3.10 8375.00
Sep 10, 2026 2.525 2.525 2.525 2.525 0.000
Sep 09, 2026 2.525 2.525 2.525 2.525 0.000
Sep 08, 2026 2.525 2.525 2.525 2.525 0.000
Sep 04, 2026 2.525 2.525 2.525 2.525 0.000
Sep 03, 2026 2.525 2.525 2.525 2.525 0.000
Sep 02, 2026 2.525 2.525 2.525 2.525 0.000
Sep 01, 2026 2.525 2.525 2.525 2.525 0.000
Aug 31, 2026 2.525 2.525 2.525 2.525 0.000
Aug 28, 2026 2.525 2.525 2.525 2.525 0.000
Aug 27, 2026 2.525 2.525 2.525 2.525 0.000
Aug 26, 2026 2.525 2.525 2.525 2.525 8.000
Aug 25, 2026 2.525 2.525 2.525 2.525 0.000
Aug 24, 2026 2.525 2.525 2.525 2.525 754.00
Aug 21, 2026 2.55 2.55 2.55 2.55 40.00
Aug 20, 2026 2.55 2.55 2.55 2.55 1.000
Aug 19, 2026 2.55 2.55 2.55 2.55 0.000
Aug 18, 2026 2.55 2.55 2.55 2.55 0.000
Aug 17, 2026 2.55 2.55 2.55 2.55 0.000
Aug 14, 2026 2.55 2.55 2.55 2.55 500.00
Aug 13, 2026 2.55 2.55 2.55 2.55 0.000
Aug 12, 2026 2.55 2.55 2.55 2.55 0.000
Aug 11, 2026 2.55 2.55 2.55 2.55 0.000
Aug 10, 2026 2.55 2.55 2.55 2.55 0.000
Aug 07, 2026 2.55 2.55 2.55 2.55 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Viomi Technology Co., Ltd. 1.40
Haier Smart Home Co., Ltd. 10.44
Hisense Home Appliances Group Co., Ltd. 2.80
Huisen Shares Group Ltd. 0.02
Midea Group Co. Ltd. 12.61

Price Related Metrics

PE Ratio 14.43
PS Ratio 0.9035
Price to Book Value 4.385
Price to Free Cash Flow 45.98
Earnings Yield 6.93%
Market Cap 1.584B
Operating PE Ratio 11.52
Normalized PE Ratio 14.43