Hisense Home Appliances Group Co., Ltd. (HISEF)
2.80
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Hisense Home Appliances Group Price : 2.80 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
| Sep 10, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
| Sep 09, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
| Sep 08, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
| Sep 04, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
| Sep 03, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
| Sep 02, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 17.00 |
| Sep 01, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
| Aug 31, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
| Aug 28, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 5000.00 |
| Aug 27, 2026 | 2.738 | 2.738 | 2.738 | 2.738 | 0.000 |
| Aug 26, 2026 | 2.738 | 2.738 | 2.738 | 2.738 | 3077.00 |
| Aug 25, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
| Aug 24, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 51.00 |
| Aug 21, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
| Aug 20, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
| Aug 19, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
| Aug 18, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 104.00 |
| Aug 17, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 894.00 |
| Aug 14, 2026 | 2.719 | 2.719 | 2.719 | 2.719 | 0.000 |
| Aug 13, 2026 | 2.719 | 2.719 | 2.719 | 2.719 | 0.000 |
| Aug 12, 2026 | 2.719 | 2.719 | 2.719 | 2.719 | 0.000 |
| Aug 11, 2026 | 2.719 | 2.719 | 2.719 | 2.719 | 30.00 |
| Aug 10, 2026 | 2.719 | 2.719 | 2.719 | 2.719 | 0.000 |
| Aug 07, 2026 | 2.719 | 2.719 | 2.719 | 2.719 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mestek, Inc. | 65.00 |
| Viomi Technology Co., Ltd. | 1.40 |
| Haier Smart Home Co., Ltd. | 10.44 |
| Noritz Corp. | 11.47 |
| Huisen Shares Group Ltd. | 0.02 |
Price Related Metrics
| PE Ratio | 9.722 |
| PS Ratio | 0.3155 |
| Price to Book Value | 1.507 |
| Price to Free Cash Flow | 9.187 |
| Earnings Yield | 10.29% |
| Market Cap | 3.878B |
| Operating PE Ratio | 7.961 |
| Normalized PE Ratio | 10.69 |